Dero Historical Data

DERO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.589
+68.14%
$ -- $ 46,009
Sep 24 $ 0.337
+22.97%
$ -- $ 46,045
Sep 17 $ 0.278
-14.00%
$ -- $ 45,403
Sep 10 $ 0.33
-10.03%
$ -- $ 44,787
Sep 3 $ 0.357
+4.52%
$ -- $ 48,379
Aug 27 $ 0.331
-3.30%
$ -- $ 48,526
Aug 20 $ 0.369
-12.49%
$ -- $ 45,658
Aug 13 $ 0.412
-5.07%
$ -- $ 44,494
Aug 6 $ 0.436
-10.73%
$ -- $ 46,665
Jul 30 $ 0.486
-30.16%
$ -- $ 54,236
Jul 23 $ 0.681
-11.92%
$ -- $ 55,805
Jul 16 $ 0.858
+31.05%
$ -- $ 49,333
Jul 9 $ 0.617
-35.74%
$ -- $ 45,290
Jul 2 $ 1
-15.18%
$ -- $ 45,938
Jun 25 $ 1.26
-14.61%
$ -- $ 42,965
Jun 18 $ 1.76
-3.57%
$ -- $ 45,840
Jun 11 $ 1.8
-19.06%
$ -- $ 46,933
Jun 4 $ 2.4
-4.64%
$ -- $ 45,745
May 28 $ 2.73
+9.10%
$ -- $ 51,982
May 21 $ 2.79
-28.27%
$ -- $ 55,515
May 14 $ 2.57
+12.65%
$ -- $ 58,900
May 7 $ 2.19
-12.36%
$ -- $ 64,055
Apr 30 $ 2.73
-30.42%
$ -- $ 65,744
Apr 23 $ 3.2
+44.18%
$ -- $ 54,801
Download