Dero Historical Data

DERO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.543
+2.24%
$ -- $ 13.17 million
Sep 9 $ 0.536
-24.61%
$ -- $ 12.26 million
Sep 2 $ 0.698
-0.48%
$ -- $ 10.76 million
Aug 26 $ 0.704
-13.93%
$ -- $ 7.53 million
Aug 19 $ 0.854
+0.76%
$ -- $ 7.3 million
Aug 12 $ 0.851
-12.51%
$ -- $ 4.52 million
Aug 5 $ 0.973
-21.72%
$ -- $ 9.09 million
Jul 29 $ 1.24
+36.53%
$ -- $ 10.15 million
Jul 22 $ 0.91
-16.07%
$ -- $ 9.99 million
Jul 15 $ 1.08
-11.23%
$ -- $ 41.65 million
Jul 8 $ 1.22
+37.03%
$ -- $ 33.87 million
Jul 1 $ 0.891
+0.06%
$ -- $ 11.22 million
Jun 24 $ 0.891
+11.17%
$ -- $ 7.35 million
Jun 17 $ 0.801
-6.54%
$ -- $ 5.07 million
Jun 10 $ 0.858
+25.56%
$ -- $ 5.14 million
Jun 3 $ 0.683
-10.43%
$ -- $ 3.58 million
May 27 $ 0.762
-4.66%
$ -- $ 3.05 million
May 20 $ 0.8
-15.24%
$ -- $ 480,883
May 13 $ 0.943
+4.39%
$ -- $ 394,533
May 6 $ 0.904
-19.49%
$ -- $ 309,881
Apr 29 $ 1.12
+7.78%
$ -- $ 239,757
Apr 22 $ 1.04
+1.20%
$ -- $ 184,703
Apr 15 $ 1.03
+3.84%
$ -- $ 169,945
Apr 8 $ 0.988
-16.31%
$ -- $ 179,615
Apr 1 $ 1.18
+16.98%
$ -- $ 107,172
Mar 25 $ 1.01
+11.15%
$ -- $ 19,842
Mar 18 $ 0.908
-0.96%
$ -- $ 22,907
Mar 11 $ 0.915
-5.21%
$ -- $ 17,824
Mar 4 $ 0.967
+9.54%
$ -- $ 21,664
Feb 25 $ 0.883
-2.09%
$ -- $ 25,799
Feb 18 $ 0.901
+8.14%
$ -- $ 27,284
Feb 11 $ 0.834
+21.97%
$ -- $ 115,958
Feb 4 $ 0.684
+4.13%
$ -- $ 594,299
Jan 28 $ 0.657
+17.02%
$ -- $ 446,930
Jan 21 $ 0.561
-0.77%
$ -- $ 271,757
Jan 14 $ 0.537
-19.70%
$ -- $ 293,508
Jan 7 $ 0.668
-24.11%
$ -- $ 592,611
Dec 31 $ 0.881
-5.51%
$ -- $ 838,957
Dec 24 $ 0.931
-0.16%
$ -- $ 961,992
Dec 17 $ 0.932
-43.67%
$ -- $ 831,341
Dec 10 $ 1.66
+89.37%
$ -- $ 720,221
Dec 3 $ 0.876
-6.29%
$ -- $ 872,502
Nov 26 $ 0.93
-4.23%
$ -- $ 350,805
Nov 19 $ 1.16
-29.61%
$ -- $ 33,138
Nov 12 $ 1.62
-10.65%
$ 9.13 million $ 42,015
Nov 5 $ 1.75
+2.83%
$ -- $ 45,118
Oct 29 $ 1.85
-4.71%
$ -- $ 44,615
Oct 22 $ 1.84
+16.50%
$ -- $ 45,386
Oct 15 $ 1.64
+52.38%
$ -- $ 45,526
Oct 8 $ 1.05
+76.28%
$ -- $ 45,209