Coinranking
Dero Historical Data
DERO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.747 | -27.31% | ||
| Aug 24 | $ 1.02 | +5.18% | ||
| Aug 17 | $ 0.976 | -8.73% | ||
| Aug 10 | $ 1.07 | -7.88% | ||
| Aug 3 | $ 1.16 | -1.78% | ||
| Jul 27 | $ 1.18 | +6.20% | ||
| Jul 20 | $ 1.11 | -1.00% | ||
| Jul 13 | $ 1.11 | +13.60% | ||
| Jul 6 | $ 0.979 | +7.25% | ||
| Jun 29 | $ 0.912 | +47.75% | ||
| Jun 22 | $ 0.617 | -2.32% | ||
| Jun 15 | $ 0.634 | +49.67% | ||
| Jun 8 | $ 0.423 | +11.51% | ||
| Jun 1 | $ 0.38 | -1.18% | ||
| May 25 | $ 0.384 | +5.80% | ||
| May 18 | $ 0.363 | +3.23% | ||
| May 11 | $ 0.352 | +12.01% | ||
| May 4 | $ 0.314 | -11.04% | ||
| Apr 27 | $ 0.353 | +4.75% | ||
| Apr 20 | $ 0.337 | -19.58% | ||
| Apr 13 | $ 0.419 | +25.64% | ||
| Apr 6 | $ 0.338 | +11.53% | ||
| Mar 30 | $ 0.304 | +15.20% | ||
| Mar 23 | $ 0.264 | -8.31% | ||
| Mar 16 | $ 0.288 | -1.79% | ||
| Mar 9 | $ 0.293 | -59.62% | ||
| Mar 2 | $ 0.725 | +5.44% | ||
| Feb 24 | $ 0.687 | -24.45% | ||
| Feb 17 | $ 0.91 | +48.93% | ||
| Feb 10 | $ 0.611 | +22.99% | ||
| Feb 3 | $ 0.497 | +6.17% | ||
| Jan 27 | $ 0.467 | +3.22% | ||
| Jan 20 | $ 0.453 | +26.09% | ||
| Jan 13 | $ 0.359 | +10.68% | ||
| Jan 6 | $ 0.325 | +6.85% | ||
| Dec 30 | $ 0.304 | -7.04% | ||
| Dec 23 | $ 0.327 | -9.51% | ||
| Dec 16 | $ 0.361 | +2.74% | ||
| Dec 9 | $ 0.352 | +7.56% | ||
| Dec 2 | $ 0.327 | -34.10% | ||
| Nov 25 | $ 0.496 | +12.33% | ||
| Nov 18 | $ 0.442 | -17.92% | ||
| Nov 11 | $ 0.538 | +5.93% | ||
| Nov 4 | $ 0.514 | -9.94% | ||
| Oct 28 | $ 0.585 | +16.97% | ||
| Oct 21 | $ 0.5 | +5.34% | ||
| Oct 14 | $ 0.475 | -21.46% | ||
| Oct 7 | $ 0.604 | +43.18% | ||
| Sep 30 | $ 0.423 | -3.95% | ||
| Sep 23 | $ 0.443 | -18.68% | ||