Dero Historical Data

DERO Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $ 2.39
+0.00%
$ -- $ 8,677
May 15, 2018 $ 2.3
+0.00%
$ -- $ 8,625
May 14, 2018 $ 2.29
+0.00%
$ -- $ 8,580
May 13, 2018 $ 2.19
+0.00%
$ -- $ 8,453
May 12, 2018 $ 2.2
+0.00%
$ -- $ 8,742
May 11, 2018 $ 2.58
+0.00%
$ -- $ 9,292
May 10, 2018 $ 2.68
+0.00%
$ -- $ 9,216
May 9, 2018 $ 2.36
+0.00%
$ -- $ 9,296
May 8, 2018 $ 2.26
+0.00%
$ -- $ 9,385
May 7, 2018 $ 2.5
+0.00%
$ -- $ 9,671
May 6, 2018 $ 2.73
+0.00%
$ -- $ 9,840
May 5, 2018 $ 2.61
+0.00%
$ -- $ 9,674
May 4, 2018 $ 2.36
+0.00%
$ -- $ 9,376
May 3, 2018 $ 2.42
+0.00%
$ -- $ 9,139
May 2, 2018 $ 2.59
+0.00%
$ -- $ 9,030
May 1, 2018 $ 3.23
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 3.93
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 3.2
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 2.79
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 2.36
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 2.2
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 2.69
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 2.22
+0.00%
$ -- $ 8,889
Download