Coinranking
Dero Historical Data
DERO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 15.75 | +15.60% | ||
| Aug 9 | $ 13.62 | -2.35% | ||
| Aug 2 | $ 13.63 | +26.97% | ||
| Jul 26 | $ 10.75 | +28.29% | ||
| Jul 19 | $ 8.38 | +25.13% | ||
| Jul 12 | $ 6.68 | -11.17% | ||
| Jul 5 | $ 7.52 | -9.64% | ||
| Jun 28 | $ 8.33 | -5.65% | ||
| Jun 21 | $ 8.82 | +56.02% | ||
| Jun 14 | $ 5.63 | +45.76% | ||
| Jun 7 | $ 3.86 | -2.84% | ||
| May 31 | $ 3.97 | +23.70% | ||
| May 24 | $ 2.95 | +18.09% | ||
| May 17 | $ 2.5 | -61.43% | ||
| May 10 | $ 6.47 | +5.39% | ||
| May 3 | $ 6.14 | -28.55% | ||
| Apr 26 | $ 8.59 | +24.76% | ||
| Apr 19 | $ 6.88 | +94.35% | ||
| Apr 12 | $ 3.54 | -2.06% | ||
| Apr 5 | $ 3.62 | -9.06% | ||
| Mar 29 | $ 3.97 | +31.57% | ||
| Mar 22 | $ 3.01 | +13.45% | ||
| Mar 15 | $ 2.66 | +23.11% | ||
| Mar 8 | $ 2.16 | -7.97% | ||
| Mar 1 | $ 2.35 | +9.73% | ||
| Feb 22 | $ 2.14 | +4.07% | ||
| Feb 15 | $ 2.05 | +47.92% | ||
| Feb 8 | $ 1.39 | +77.62% | ||
| Feb 1 | $ 0.783 | +19.61% | ||
| Jan 25 | $ 0.644 | -3.39% | ||
| Jan 18 | $ 0.686 | -9.37% | ||
| Jan 11 | $ 0.755 | -7.46% | ||
| Jan 4 | $ 0.816 | +38.23% | ||
| Dec 28 | $ 0.59 | -19.24% | ||
| Dec 21 | $ 0.726 | -27.62% | ||
| Dec 14 | $ 1.02 | +66.76% | ||
| Dec 7 | $ 0.614 | +2.62% | ||
| Nov 30 | $ 0.595 | +6.99% | ||
| Nov 23 | $ 0.556 | -8.50% | ||
| Nov 16 | $ 0.607 | +32.09% | ||
| Nov 9 | $ 0.46 | -11.79% | ||
| Nov 2 | $ 0.52 | -11.91% | ||
| Oct 26 | $ 0.592 | +20.62% | ||
| Oct 19 | $ 0.491 | -1.73% | ||
| Oct 12 | $ 0.499 | -6.54% | ||
| Oct 5 | $ 0.535 | +7.75% | ||
| Sep 28 | $ 0.496 | -19.59% | ||
| Sep 21 | $ 0.617 | -2.75% | ||
| Sep 14 | $ 0.634 | -0.79% | ||
| Sep 7 | $ 0.639 | -13.62% | ||