Dero Historical Data

DERO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.87
-6.95%
$ 4.89 million $ 167,312
Dec 2, 2018 $ 0.93
-8.43%
$ 5.24 million $ 94,407
Dec 1, 2018 $ 1.02
-1.02%
$ 5.72 million $ 122,065
Nov 30, 2018 $ 1.03
+1.15%
$ 5.78 million $ 118,748
Nov 29, 2018 $ 1.06
+0.00%
$ 5.94 million $ 4,089
Nov 28, 2018 $ 0.943
+0.00%
$ 5.31 million $ 3,750
Nov 27, 2018 $ 0.99
+0.00%
$ 5.57 million $ 3,926
Nov 26, 2018 $ 0.972
+0.00%
$ 5.47 million $ 3,820
Nov 25, 2018 $ 1.16
+0.00%
$ 6.54 million $ 4,292
Nov 24, 2018 $ 1.21
+0.00%
$ 6.8 million $ 4,307
Nov 23, 2018 $ 1.32
+0.00%
$ 7.45 million $ 4,525
Nov 22, 2018 $ 1.27
+0.00%
$ 7.17 million $ 4,500
Nov 21, 2018 $ 1.28
+0.00%
$ 7.18 million $ 4,634
Nov 20, 2018 $ 1.51
+0.00%
$ 8.49 million $ 5,282
Nov 19, 2018 $ 1.65
+0.00%
$ 9.29 million $ 5,598
Nov 18, 2018 $ 1.62
+0.00%
$ 9.13 million $ 5,553
Nov 17, 2018 $ 1.68
+0.00%
$ 9.44 million $ 5,591
Nov 16, 2018 $ 1.55
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.81
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.96
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.95
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.82
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.75
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.58
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.59
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.65
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.72
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.79
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.7
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.85
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 2.02
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 2.14
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 2.19
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 2.36
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 2.15
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.94
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.84
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.77
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.62
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.54
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.58
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.49
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.58
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.64
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.47
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.47
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.74
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.57
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1.38
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 1.07
+0.00%
$ -- $ 6,304