Dero Historical Data

DERO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 4.1
-1.58%
$ -- $ 700,458
Jul 25 $ 4.17
+2.07%
$ -- $ 873,955
Jul 18 $ 4.09
+9.51%
$ -- $ 893,626
Jul 11 $ 3.73
+3.49%
$ -- $ 754,505
Jul 4 $ 3.61
+29.93%
$ -- $ 937,852
Jun 27 $ 2.78
-29.70%
$ -- $ 1.16 million
Jun 20 $ 3.95
+1.96%
$ -- $ 905,879
Jun 13 $ 3.87
-4.98%
$ -- $ 1.84 million
Jun 6 $ 4.07
-35.23%
$ -- $ 1.46 million
May 30 $ 6.29
+15.54%
$ -- $ 1.31 million
May 23 $ 5.45
-0.70%
$ -- $ 1.45 million
May 16 $ 5.47
-27.73%
$ -- $ 2.54 million
May 9 $ 7.57
-28.04%
$ -- $ 5.06 million
May 2 $ 10.51
-6.94%
$ -- $ 3.21 million
Apr 25 $ 11.29
-16.42%
$ -- $ 3.69 million
Apr 18 $ 13.5
+21.13%
$ -- $ 6.85 million
Apr 11 $ 11.16
+4.68%
$ -- $ 2.49 million
Apr 4 $ 10.66
-8.71%
$ -- $ 3.51 million
Mar 28 $ 11.67
-3.44%
$ -- $ 4.23 million
Mar 21 $ 12.09
+14.34%
$ -- $ 5.18 million
Mar 14 $ 10.58
-4.31%
$ -- $ 4.49 million
Mar 7 $ 11.05
-9.86%
$ -- $ 4.32 million
Feb 28 $ 12.28
-2.12%
$ -- $ 5.31 million
Feb 21 $ 12.55
+4.12%
$ -- $ 7.66 million
Feb 14 $ 12.05
+6.70%
$ -- $ 6.33 million
Feb 7 $ 11.29
+1.30%
$ -- $ 4.38 million
Jan 31 $ 11.14
+53.45%
$ -- $ 4.99 million
Jan 24 $ 7.26
+2.10%
$ -- $ 2.94 million
Jan 17 $ 7.1
-34.37%
$ -- $ 13.17 million
Jan 10 $ 10.83
+19.11%
$ -- $ 2.99 million
Jan 3 $ 9.1
-29.90%
$ -- $ 3.9 million
Dec 27 $ 12.98
-17.27%
$ -- $ 2.88 million
Dec 20 $ 15.69
+50.77%
$ -- $ 3.86 million
Dec 13 $ 10.41
-21.12%
$ -- $ 4.96 million
Dec 6 $ 13.19
-6.41%
$ -- $ 5.1 million
Nov 29 $ 14.1
-29.45%
$ -- $ 6.57 million
Nov 22 $ 19.98
-11.10%
$ -- $ 6.51 million
Nov 15 $ 22.48
-4.63%
$ -- $ 11.61 million
Nov 8 $ 23.55
+28.67%
$ -- $ 16.22 million
Nov 1 $ 18.3
-4.35%
$ -- $ 8.74 million
Oct 25 $ 19.54
+7.03%
$ -- $ 8.77 million
Oct 18 $ 18.38
-17.02%
$ -- $ 10.52 million
Oct 11 $ 22.16
-6.95%
$ -- $ 10.34 million
Oct 4 $ 23.81
+5.85%
$ -- $ 11.88 million
Sep 27 $ 22.49
+19.32%
$ -- $ 9.87 million
Sep 20 $ 18.85
-8.89%
$ -- $ 14.32 million
Sep 13 $ 20.68
+34.37%
$ -- $ 13.17 million
Sep 6 $ 15.39
+13.13%
$ -- $ 6.58 million
Aug 30 $ 13.61
-1.76%
$ -- $ 5.64 million
Aug 23 $ 13.85
-12.04%
$ -- $ 6.19 million