Dero Historical Data

DERO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.523
-2.71%
$ 2.95 million $ 991,921
Nov 17, 2019 $ 0.538
+5.30%
$ 3.03 million $ 979,309
Nov 16, 2019 $ 0.512
+2.54%
$ 2.88 million $ 1 million
Nov 15, 2019 $ 0.499
-1.28%
$ 2.81 million $ 974,956
Nov 14, 2019 $ 0.505
-1.39%
$ 2.84 million $ 977,198
Nov 13, 2019 $ 0.513
-1.61%
$ 2.89 million $ 1.04 million
Nov 12, 2019 $ 0.521
+0.09%
$ 2.93 million $ 1.05 million
Nov 11, 2019 $ 0.52
+2.44%
$ 2.93 million $ 1.06 million
Nov 10, 2019 $ 0.514
+7.28%
$ 2.89 million $ 1.04 million
Nov 9, 2019 $ 0.479
-0.12%
$ 2.7 million $ 983,536
Nov 8, 2019 $ 0.479
-7.94%
$ 2.7 million $ 987,655
Nov 7, 2019 $ 0.521
-4.03%
$ 2.93 million $ 1.47 million
Nov 6, 2019 $ 0.542
-1.81%
$ 3.05 million $ 1.06 million
Nov 5, 2019 $ 0.55
-2.11%
$ 3.09 million $ 1.15 million
Nov 4, 2019 $ 0.564
-1.28%
$ 3.17 million $ 1.43 million
Nov 3, 2019 $ 0.585
-5.11%
$ 3.29 million $ 2.27 million
Nov 2, 2019 $ 0.621
+8.71%
$ 3.49 million $ 2.39 million
Nov 1, 2019 $ 0.571
-0.40%
$ 3.21 million $ 2.56 million
Oct 31, 2019 $ 0.573
+11.62%
$ 3.22 million $ 2.25 million
Oct 30, 2019 $ 0.512
+6.10%
$ 2.88 million $ 2.16 million
Oct 29, 2019 $ 0.483
+1.06%
$ 2.72 million $ 2.02 million
Oct 28, 2019 $ 0.478
-4.56%
$ 2.69 million $ 2.03 million
Oct 27, 2019 $ 0.5
+6.81%
$ 2.82 million $ 2.46 million
Oct 26, 2019 $ 0.466
+2.61%
$ 2.62 million $ 1.83 million
Oct 25, 2019 $ 0.453
+10.47%
$ 2.55 million $ 1.75 million
Oct 24, 2019 $ 0.41
-3.61%
$ 2.31 million $ 1.38 million
Oct 23, 2019 $ 0.426
-4.99%
$ 2.4 million $ 1.32 million
Oct 22, 2019 $ 0.448
-2.10%
$ 2.52 million $ 1.88 million
Oct 21, 2019 $ 0.457
-3.70%
$ 2.57 million $ 1.45 million
Oct 20, 2019 $ 0.475
-1.41%
$ 2.67 million $ 1.44 million
Oct 19, 2019 $ 0.476
-3.27%
$ 2.68 million $ 1.59 million
Oct 18, 2019 $ 0.489
-5.54%
$ 2.75 million $ 1.58 million
Oct 17, 2019 $ 0.514
-1.59%
$ 2.89 million $ 1.58 million
Oct 16, 2019 $ 0.522
-2.92%
$ 2.94 million $ 1.68 million
Oct 15, 2019 $ 0.538
-4.35%
$ 3.03 million $ 1.97 million
Oct 14, 2019 $ 0.562
-7.02%
$ 3.16 million $ 1.53 million
Oct 13, 2019 $ 0.604
-0.41%
$ 3.4 million $ 2.19 million
Oct 12, 2019 $ 0.607
+4.03%
$ 3.41 million $ 2.17 million
Oct 11, 2019 $ 0.584
+5.69%
$ 3.29 million $ 1.55 million
Oct 10, 2019 $ 0.552
+2.33%
$ 3.11 million $ 2.76 million
Oct 9, 2019 $ 0.537
+4.93%
$ 3.02 million $ 1.22 million
Oct 8, 2019 $ 0.504
+13.36%
$ 2.84 million $ 2.4 million
Oct 7, 2019 $ 0.451
+6.89%
$ 2.54 million $ 1.64 million
Oct 6, 2019 $ 0.423
-1.99%
$ 2.38 million $ 1.1 million
Oct 5, 2019 $ 0.43
-0.67%
$ 2.42 million $ 1.38 million
Oct 4, 2019 $ 0.435
+0.55%
$ 2.45 million $ 1.46 million
Oct 3, 2019 $ 0.436
-3.58%
$ 2.45 million $ 982,219
Oct 2, 2019 $ 0.449
+5.58%
$ 2.53 million $ 1.66 million
Oct 1, 2019 $ 0.422
-2.37%
$ 2.38 million $ 1.04 million
Sep 30, 2019 $ 0.432
-1.91%
$ 2.43 million $ 2.03 million