Dero Historical Data

DERO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.397
+8.06%
$ 2.23 million $ 415,684
Apr 15, 2020 $ 0.35
+8.29%
$ 1.97 million $ 557,981
Apr 14, 2020 $ 0.324
-1.48%
$ 1.82 million $ 397,550
Apr 13, 2020 $ 0.329
-1.45%
$ 1.85 million $ 1.23 million
Apr 12, 2020 $ 0.338
+2.72%
$ 1.9 million $ 412,475
Apr 11, 2020 $ 0.329
+3.69%
$ 1.85 million $ 484,263
Apr 10, 2020 $ 0.317
-14.10%
$ 1.79 million $ 458,980
Apr 9, 2020 $ 0.369
+15.17%
$ 2.08 million $ 504,624
Apr 8, 2020 $ 0.321
+7.85%
$ 1.8 million $ 475,742
Apr 7, 2020 $ 0.297
-0.76%
$ 1.67 million $ 433,457
Apr 6, 2020 $ 0.299
-1.26%
$ 1.68 million $ 444,426
Apr 5, 2020 $ 0.304
+5.55%
$ 1.71 million $ 370,446
Apr 4, 2020 $ 0.288
+0.02%
$ 1.62 million $ 423,504
Apr 3, 2020 $ 0.288
+0.09%
$ 1.62 million $ 423,793
Apr 2, 2020 $ 0.288
-1.79%
$ 1.62 million $ 434,992
Apr 1, 2020 $ 0.293
+5.09%
$ 1.65 million $ 455,375
Mar 31, 2020 $ 0.279
+4.98%
$ 1.57 million $ 416,365
Mar 30, 2020 $ 0.266
+0.81%
$ 1.49 million $ 394,078
Mar 29, 2020 $ 0.264
-6.03%
$ 1.48 million $ 331,452
Mar 28, 2020 $ 0.281
-0.50%
$ 1.58 million $ 347,330
Mar 27, 2020 $ 0.282
-7.79%
$ 1.59 million $ 432,278
Mar 26, 2020 $ 0.306
-0.35%
$ 1.72 million $ 411,113
Mar 25, 2020 $ 0.307
-4.51%
$ 1.73 million $ 440,708
Mar 24, 2020 $ 0.321
+1.85%
$ 1.81 million $ 476,349
Mar 23, 2020 $ 0.316
+9.75%
$ 1.78 million $ 467,363
Mar 22, 2020 $ 0.288
-4.64%
$ 1.62 million $ 420,129
Mar 21, 2020 $ 0.301
-3.18%
$ 1.7 million $ 447,009
Mar 20, 2020 $ 0.311
-2.93%
$ 1.75 million $ 477,237
Mar 19, 2020 $ 0.32
+14.80%
$ 1.8 million $ 490,822
Mar 18, 2020 $ 0.279
+1.88%
$ 1.57 million $ 415,451
Mar 17, 2020 $ 0.275
+0.91%
$ 1.55 million $ 435,163
Mar 16, 2020 $ 0.272
-7.20%
$ 1.53 million $ 409,255
Mar 15, 2020 $ 0.293
-6.32%
$ 1.65 million $ 421,060
Mar 14, 2020 $ 0.313
-6.43%
$ 1.76 million $ 451,472
Mar 13, 2020 $ 0.333
+6.99%
$ 1.88 million $ 618,066
Mar 12, 2020 $ 0.312
-48.94%
$ 1.76 million $ 470,028
Mar 11, 2020 $ 0.612
+0.96%
$ 3.44 million $ 904,489
Mar 10, 2020 $ 0.606
-3.56%
$ 3.41 million $ 841,805
Mar 9, 2020 $ 0.628
-13.31%
$ 3.54 million $ 886,962
Mar 8, 2020 $ 0.725
-16.23%
$ 4.08 million $ 1.01 million
Mar 7, 2020 $ 0.865
-2.12%
$ 4.87 million $ 1.24 million
Mar 6, 2020 $ 0.884
+7.61%
$ 4.98 million $ 1.3 million
Mar 5, 2020 $ 0.821
+6.94%
$ 4.62 million $ 1.13 million
Mar 4, 2020 $ 0.768
+2.14%
$ 4.32 million $ 1.1 million
Mar 3, 2020 $ 0.752
+0.90%
$ 4.23 million $ 1.04 million
Mar 2, 2020 $ 0.745
+8.34%
$ 4.19 million $ 997,636
Mar 1, 2020 $ 0.687
-11.00%
$ 3.87 million $ 930,226
Feb 29, 2020 $ 0.772
+9.65%
$ 4.35 million $ 1.02 million
Feb 28, 2020 $ 0.704
+0.16%
$ 3.96 million $ 937,051
Feb 27, 2020 $ 0.702
+4.22%
$ 3.95 million $ 1.06 million