Dero Historical Data

DERO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.592
-2.88%
$ 3.33 million $ 131,521
Oct 31, 2020 $ 0.609
+25.25%
$ 3.43 million $ 192,513
Oct 30, 2020 $ 0.486
+1.52%
$ 2.74 million $ 170,726
Oct 29, 2020 $ 0.48
+1.12%
$ 2.7 million $ 163,982
Oct 28, 2020 $ 0.475
+1.39%
$ 2.67 million $ 192,460
Oct 27, 2020 $ 0.469
-5.19%
$ 2.64 million $ 166,464
Oct 26, 2020 $ 0.495
+0.82%
$ 2.78 million $ 209,770
Oct 25, 2020 $ 0.491
-5.17%
$ 2.76 million $ 180,515
Oct 24, 2020 $ 0.517
+0.93%
$ 2.91 million $ 153,818
Oct 23, 2020 $ 0.513
-2.49%
$ 2.89 million $ 149,925
Oct 22, 2020 $ 0.525
+3.38%
$ 2.95 million $ 167,014
Oct 21, 2020 $ 0.508
+1.81%
$ 2.86 million $ 256,386
Oct 20, 2020 $ 0.499
-3.92%
$ 2.81 million $ 186,089
Oct 19, 2020 $ 0.519
+3.97%
$ 2.92 million $ 255,831
Oct 18, 2020 $ 0.499
-1.16%
$ 2.81 million $ 192,977
Oct 17, 2020 $ 0.506
+0.59%
$ 2.85 million $ 144,947
Oct 16, 2020 $ 0.503
-1.64%
$ 2.83 million $ 214,209
Oct 15, 2020 $ 0.511
+0.82%
$ 2.88 million $ 199,621
Oct 14, 2020 $ 0.508
-2.30%
$ 2.86 million $ 200,752
Oct 13, 2020 $ 0.52
-1.84%
$ 2.93 million $ 175,048
Oct 12, 2020 $ 0.53
-0.72%
$ 2.99 million $ 253,073
Oct 11, 2020 $ 0.535
-1.66%
$ 3.01 million $ 137,388
Oct 10, 2020 $ 0.544
+4.05%
$ 3.06 million $ 183,636
Oct 9, 2020 $ 0.524
+1.77%
$ 2.95 million $ 213,623
Oct 8, 2020 $ 0.515
+0.37%
$ 2.9 million $ 158,946
Oct 7, 2020 $ 0.514
-1.77%
$ 2.89 million $ 120,480
Oct 6, 2020 $ 0.523
-1.28%
$ 2.94 million $ 163,865
Oct 5, 2020 $ 0.529
+6.63%
$ 2.98 million $ 185,732
Oct 4, 2020 $ 0.496
-6.70%
$ 2.79 million $ 157,776
Oct 3, 2020 $ 0.532
-1.67%
$ 3 million $ 149,517
Oct 2, 2020 $ 0.542
-1.16%
$ 3.05 million $ 256,255
Oct 1, 2020 $ 0.548
-1.35%
$ 3.08 million $ 251,729
Sep 30, 2020 $ 0.555
-3.60%
$ 3.12 million $ 180,392
Sep 29, 2020 $ 0.576
-3.51%
$ 3.24 million $ 172,575
Sep 28, 2020 $ 0.597
-3.25%
$ 3.36 million $ 236,367
Sep 27, 2020 $ 0.617
+2.90%
$ 3.47 million $ 197,464
Sep 26, 2020 $ 0.6
-2.89%
$ 3.38 million $ 126,564
Sep 25, 2020 $ 0.618
+4.41%
$ 3.48 million $ 183,451
Sep 24, 2020 $ 0.592
+6.70%
$ 3.33 million $ 248,528
Sep 23, 2020 $ 0.555
-5.88%
$ 3.13 million $ 210,391
Sep 22, 2020 $ 0.59
-8.06%
$ 3.32 million $ 148,985
Sep 21, 2020 $ 0.641
+1.03%
$ 3.61 million $ 273,380
Sep 20, 2020 $ 0.634
+6.09%
$ 3.57 million $ 172,003
Sep 19, 2020 $ 0.598
+2.36%
$ 3.37 million $ 179,045
Sep 18, 2020 $ 0.583
+2.82%
$ 3.28 million $ 180,473
Sep 17, 2020 $ 0.567
-2.36%
$ 3.19 million $ 186,901
Sep 16, 2020 $ 0.581
-1.97%
$ 3.27 million $ 194,616
Sep 15, 2020 $ 0.593
-5.45%
$ 3.33 million $ 192,808
Sep 14, 2020 $ 0.626
-2.03%
$ 3.53 million $ 238,949
Sep 13, 2020 $ 0.639
-2.83%
$ 3.6 million $ 243,669