Dero Historical Data

DERO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 1.26
+4.24%
$ 7.07 million $ 492,310
Feb 10, 2021 $ 1.21
+29.01%
$ 6.79 million $ 463,522
Feb 9, 2021 $ 0.923
+4.60%
$ 5.2 million $ 316,961
Feb 8, 2021 $ 0.883
+12.87%
$ 4.97 million $ 397,084
Feb 7, 2021 $ 0.783
+1.92%
$ 4.41 million $ 232,271
Feb 6, 2021 $ 0.768
+5.87%
$ 4.32 million $ 296,319
Feb 5, 2021 $ 0.725
+4.02%
$ 4.08 million $ 210,580
Feb 4, 2021 $ 0.697
+5.55%
$ 3.92 million $ 252,167
Feb 3, 2021 $ 0.66
-4.68%
$ 3.72 million $ 324,907
Feb 2, 2021 $ 0.693
+0.64%
$ 3.9 million $ 241,641
Feb 1, 2021 $ 0.688
+5.15%
$ 3.87 million $ 290,044
Jan 30, 2021 $ 0.644
-1.08%
$ 3.62 million $ 169,193
Jan 29, 2021 $ 0.651
+2.07%
$ 3.66 million $ 402,936
Jan 28, 2021 $ 0.638
+4.47%
$ 3.59 million $ 222,451
Jan 27, 2021 $ 0.61
-1.24%
$ 3.43 million $ 252,046
Jan 26, 2021 $ 0.616
-7.47%
$ 3.47 million $ 236,086
Jan 24, 2021 $ 0.686
-3.77%
$ 3.86 million $ 216,263
Jan 23, 2021 $ 0.717
+5.45%
$ 4.03 million $ 193,766
Jan 22, 2021 $ 0.68
+11.11%
$ 3.82 million $ 260,713
Jan 21, 2021 $ 0.612
-11.35%
$ 3.45 million $ 257,327
Jan 20, 2021 $ 0.691
-0.97%
$ 3.89 million $ 223,550
Jan 19, 2021 $ 0.696
+3.47%
$ 3.92 million $ 209,997
Jan 18, 2021 $ 0.673
-11.06%
$ 3.79 million $ 344,931
Jan 17, 2021 $ 0.755
-14.88%
$ 4.25 million $ 410,819
Jan 16, 2021 $ 0.888
-2.63%
$ 5 million $ 401,999
Jan 15, 2021 $ 0.911
+0.02%
$ 5.13 million $ 435,600
Jan 14, 2021 $ 0.909
+6.55%
$ 5.12 million $ 450,676
Jan 13, 2021 $ 0.853
+7.49%
$ 4.8 million $ 402,886
Jan 12, 2021 $ 0.793
-1.54%
$ 4.46 million $ 363,564
Jan 11, 2021 $ 0.806
-1.19%
$ 4.54 million $ 541,771
Jan 10, 2021 $ 0.816
-6.80%
$ 4.59 million $ 442,647
Jan 9, 2021 $ 0.876
-2.89%
$ 4.93 million $ 416,866
Jan 8, 2021 $ 0.902
+1.47%
$ 5.07 million $ 520,597
Jan 7, 2021 $ 0.889
+34.18%
$ 5 million $ 367,755
Jan 6, 2021 $ 0.662
+12.30%
$ 3.73 million $ 255,290
Jan 5, 2021 $ 0.59
-5.96%
$ 3.32 million $ 227,636
Jan 4, 2021 $ 0.588
-0.36%
$ 3.31 million $ 242,090
Jan 3, 2021 $ 0.59
+5.27%
$ 3.32 million $ 242,754
Jan 2, 2021 $ 0.56
-12.79%
$ 3.15 million $ 288,921
Jan 1, 2021 $ 0.642
-7.50%
$ 3.61 million $ 203,725
Dec 31, 2020 $ 0.694
+0.30%
$ 3.9 million $ 172,517
Dec 30, 2020 $ 0.692
-1.14%
$ 3.89 million $ 244,609
Dec 29, 2020 $ 0.655
+1.35%
$ 3.69 million $ 191,290
Dec 28, 2020 $ 0.714
-2.21%
$ 4.02 million $ 188,915
Dec 27, 2020 $ 0.726
-6.50%
$ 4.09 million $ 270,996
Dec 26, 2020 $ 0.771
+2.12%
$ 4.34 million $ 229,253
Dec 25, 2020 $ 0.738
+0.16%
$ 4.15 million $ 159,529
Dec 24, 2020 $ 0.74
+6.43%
$ 4.16 million $ 160,603
Dec 23, 2020 $ 0.698
-17.02%
$ 3.93 million $ 215,456
Dec 22, 2020 $ 0.839
-3.73%
$ 4.72 million $ 467,284