Dero Historical Data

DERO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 17.35
-4.54%
$ 97.66 million $ 1.06 million
Oct 22, 2021 $ 18.18
-1.45%
$ 102.29 million $ 959,662
Oct 21, 2021 $ 18.45
-3.04%
$ 103.85 million $ 2.61 million
Oct 20, 2021 $ 19.04
-6.46%
$ 107.14 million $ 2.12 million
Oct 19, 2021 $ 20.35
-4.17%
$ 114.55 million $ 1.58 million
Oct 18, 2021 $ 21.26
-4.07%
$ 119.61 million $ 970,447
Oct 17, 2021 $ 22.16
+5.56%
$ 124.68 million $ 824,349
Oct 16, 2021 $ 20.99
-4.30%
$ 118.12 million $ 1.73 million
Oct 15, 2021 $ 21.93
-2.82%
$ 123.42 million $ 1.17 million
Oct 14, 2021 $ 22.57
+1.24%
$ 127.01 million $ 803,355
Oct 13, 2021 $ 22.29
+1.14%
$ 125.46 million $ 1.01 million
Oct 12, 2021 $ 22.04
-2.42%
$ 124.02 million $ 2.16 million
Oct 11, 2021 $ 22.58
-5.16%
$ 127.08 million $ 2.65 million
Oct 10, 2021 $ 23.81
-7.02%
$ 134 million $ 2.57 million
Oct 9, 2021 $ 25.61
+5.40%
$ 144.12 million $ 1.42 million
Oct 8, 2021 $ 24.3
-0.94%
$ 136.74 million $ 1.14 million
Oct 7, 2021 $ 24.53
-2.22%
$ 138.04 million $ 1.26 million
Oct 6, 2021 $ 25.09
+5.04%
$ 141.17 million $ 1.81 million
Oct 5, 2021 $ 23.88
+4.75%
$ 134.4 million $ 2.31 million
Oct 4, 2021 $ 22.8
+1.36%
$ 128.31 million $ 1.37 million
Oct 3, 2021 $ 22.49
+17.72%
$ 126.59 million $ 2 million
Oct 2, 2021 $ 19.11
-1.63%
$ 107.53 million $ 847,464
Oct 1, 2021 $ 19.42
+0.62%
$ 109.31 million $ 1.35 million
Sep 30, 2021 $ 19.31
+0.85%
$ 108.66 million $ 1.41 million
Sep 29, 2021 $ 19.15
+8.79%
$ 107.75 million $ 1.87 million
Sep 28, 2021 $ 17.6
+0.32%
$ 99.04 million $ 1.4 million
Sep 27, 2021 $ 17.55
-6.93%
$ 98.74 million $ 992,786
Sep 26, 2021 $ 18.85
-5.06%
$ 106.08 million $ 1.75 million
Sep 25, 2021 $ 19.86
-4.79%
$ 111.74 million $ 1 million
Sep 24, 2021 $ 20.85
-4.92%
$ 117.36 million $ 1.77 million
Sep 23, 2021 $ 21.93
+10.45%
$ 123.43 million $ 2.7 million
Sep 22, 2021 $ 19.86
+14.91%
$ 111.75 million $ 1.79 million
Sep 21, 2021 $ 17.28
-5.61%
$ 97.24 million $ 2.27 million
Sep 20, 2021 $ 18.31
-11.52%
$ 103.02 million $ 3.04 million
Sep 19, 2021 $ 20.68
+15.76%
$ 116.4 million $ 4.16 million
Sep 18, 2021 $ 17.87
+4.69%
$ 100.55 million $ 903,671
Sep 17, 2021 $ 17.07
+1.16%
$ 96.05 million $ 701,530
Sep 16, 2021 $ 16.87
-3.29%
$ 94.94 million $ 833,882
Sep 15, 2021 $ 17.45
-1.00%
$ 98.18 million $ 1.27 million
Sep 14, 2021 $ 17.62
+4.78%
$ 99.18 million $ 1.75 million
Sep 13, 2021 $ 16.82
+9.27%
$ 94.65 million $ 3.55 million
Sep 12, 2021 $ 15.39
+2.47%
$ 86.63 million $ 1.3 million
Sep 11, 2021 $ 15.02
+29.83%
$ 84.53 million $ 2.28 million
Sep 10, 2021 $ 11.57
-3.04%
$ 65.12 million $ 377,052
Sep 9, 2021 $ 11.93
-2.75%
$ 67.16 million $ 652,372
Sep 8, 2021 $ 12.27
-3.89%
$ 69.05 million $ 674,262
Sep 7, 2021 $ 12.77
-3.02%
$ 71.85 million $ 761,506
Sep 6, 2021 $ 13.16
-3.25%
$ 74.08 million $ 537,641
Sep 5, 2021 $ 13.61
+1.23%
$ 76.57 million $ 594,986
Sep 4, 2021 $ 13.44
+6.35%
$ 75.64 million $ 836,234