Dero Historical Data

DERO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 13.19
+1.86%
$ 74.25 million $ 387,335
Dec 11, 2021 $ 12.95
+3.11%
$ 72.89 million $ 482,167
Dec 10, 2021 $ 12.56
-3.71%
$ 70.7 million $ 526,082
Dec 9, 2021 $ 13.05
-5.95%
$ 73.42 million $ 631,047
Dec 8, 2021 $ 13.87
-5.14%
$ 78.07 million $ 826,986
Dec 7, 2021 $ 14.62
-5.83%
$ 82.3 million $ 710,957
Dec 6, 2021 $ 15.53
+10.15%
$ 87.39 million $ 1.54 million
Dec 5, 2021 $ 14.1
-9.56%
$ 79.33 million $ 921,033
Dec 4, 2021 $ 15.59
-8.05%
$ 87.71 million $ 1.35 million
Dec 3, 2021 $ 16.95
-6.54%
$ 95.39 million $ 926,778
Dec 2, 2021 $ 18.14
-2.17%
$ 102.08 million $ 664,301
Dec 1, 2021 $ 18.54
-2.68%
$ 104.35 million $ 854,239
Nov 30, 2021 $ 19.05
-2.92%
$ 107.22 million $ 856,058
Nov 29, 2021 $ 19.63
-1.78%
$ 110.44 million $ 993,426
Nov 28, 2021 $ 19.98
+2.97%
$ 112.44 million $ 850,797
Nov 27, 2021 $ 19.4
+1.42%
$ 109.19 million $ 573,109
Nov 26, 2021 $ 19.14
-7.34%
$ 107.68 million $ 1.27 million
Nov 25, 2021 $ 20.65
-0.22%
$ 116.21 million $ 1.2 million
Nov 24, 2021 $ 20.7
-1.59%
$ 116.47 million $ 685,594
Nov 23, 2021 $ 21.03
-1.98%
$ 118.35 million $ 881,564
Nov 22, 2021 $ 21.45
-4.54%
$ 120.73 million $ 1.05 million
Nov 21, 2021 $ 22.48
+2.52%
$ 126.49 million $ 1.44 million
Nov 20, 2021 $ 21.92
+0.78%
$ 123.38 million $ 1.25 million
Nov 19, 2021 $ 21.75
+1.06%
$ 122.42 million $ 1.27 million
Nov 18, 2021 $ 21.53
-2.46%
$ 121.14 million $ 1.66 million
Nov 17, 2021 $ 22.07
-2.71%
$ 124.22 million $ 2.01 million
Nov 16, 2021 $ 22.69
-3.27%
$ 127.67 million $ 1.69 million
Nov 15, 2021 $ 23.45
-0.49%
$ 131.99 million $ 2.28 million
Nov 14, 2021 $ 23.55
+2.52%
$ 132.52 million $ 859,245
Nov 13, 2021 $ 22.97
-9.56%
$ 129.27 million $ 1.24 million
Nov 12, 2021 $ 25.4
+0.00%
$ 142.93 million $ 2.53 million
Nov 11, 2021 $ 25.4
+5.47%
$ 142.94 million $ 2.57 million
Nov 10, 2021 $ 24.08
+2.12%
$ 135.52 million $ 3.59 million
Nov 9, 2021 $ 23.59
+20.23%
$ 132.77 million $ 4.28 million
Nov 8, 2021 $ 19.62
+7.22%
$ 110.43 million $ 1.15 million
Nov 7, 2021 $ 18.3
-0.06%
$ 102.99 million $ 869,088
Nov 6, 2021 $ 18.31
-4.50%
$ 103.05 million $ 560,040
Nov 5, 2021 $ 19.17
+4.74%
$ 107.9 million $ 1.59 million
Nov 4, 2021 $ 18.31
+5.78%
$ 103.01 million $ 1.48 million
Nov 3, 2021 $ 17.3
-1.66%
$ 97.38 million $ 1.6 million
Nov 2, 2021 $ 17.57
-2.57%
$ 98.89 million $ 1.05 million
Nov 1, 2021 $ 18.04
-5.74%
$ 101.49 million $ 1.58 million
Oct 31, 2021 $ 19.13
-2.10%
$ 107.66 million $ 776,066
Oct 30, 2021 $ 19.54
-1.19%
$ 109.98 million $ 1.13 million
Oct 29, 2021 $ 19.78
-1.33%
$ 111.3 million $ 980,663
Oct 28, 2021 $ 20.04
-5.74%
$ 112.8 million $ 1.2 million
Oct 27, 2021 $ 21.26
+5.39%
$ 119.64 million $ 1.79 million
Oct 26, 2021 $ 20.17
-0.17%
$ 113.53 million $ 1.76 million
Oct 25, 2021 $ 20.21
+10.67%
$ 113.72 million $ 1.91 million
Oct 24, 2021 $ 18.38
+5.93%
$ 103.46 million $ 1.21 million