Dero Historical Data

DERO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 10.58
-4.64%
$ 59.51 million $ 508,570
Mar 19, 2022 $ 11.09
-1.57%
$ 62.38 million $ 679,358
Mar 18, 2022 $ 11.26
+4.97%
$ 63.36 million $ 499,291
Mar 17, 2022 $ 10.73
-3.16%
$ 60.36 million $ 606,644
Mar 16, 2022 $ 11.08
+5.15%
$ 62.33 million $ 864,122
Mar 15, 2022 $ 10.53
-6.48%
$ 59.28 million $ 753,805
Mar 14, 2022 $ 11.26
+1.90%
$ 63.37 million $ 574,308
Mar 13, 2022 $ 11.05
-6.09%
$ 62.19 million $ 750,402
Mar 12, 2022 $ 11.78
-0.28%
$ 66.3 million $ 317,178
Mar 11, 2022 $ 11.82
-4.35%
$ 66.5 million $ 530,721
Mar 10, 2022 $ 12.36
-4.57%
$ 69.54 million $ 603,259
Mar 9, 2022 $ 12.95
+2.42%
$ 72.87 million $ 949,531
Mar 8, 2022 $ 12.6
+9.00%
$ 70.93 million $ 616,513
Mar 7, 2022 $ 11.56
-5.67%
$ 65.08 million $ 555,292
Mar 6, 2022 $ 12.28
-1.71%
$ 69.12 million $ 499,301
Mar 5, 2022 $ 12.47
+7.54%
$ 70.17 million $ 433,035
Mar 4, 2022 $ 11.6
-8.47%
$ 65.26 million $ 478,148
Mar 3, 2022 $ 12.69
-4.68%
$ 71.4 million $ 672,336
Mar 2, 2022 $ 13.31
+2.74%
$ 74.9 million $ 1.4 million
Mar 1, 2022 $ 12.96
-5.42%
$ 72.91 million $ 815,336
Feb 28, 2022 $ 13.7
+9.18%
$ 77.1 million $ 1.02 million
Feb 27, 2022 $ 12.55
-10.99%
$ 70.6 million $ 1.21 million
Feb 26, 2022 $ 14.09
+8.66%
$ 79.31 million $ 1.62 million
Feb 25, 2022 $ 13.01
+17.90%
$ 73.23 million $ 1.25 million
Feb 24, 2022 $ 11.02
+2.11%
$ 61.99 million $ 1.28 million
Feb 23, 2022 $ 10.79
+2.09%
$ 60.73 million $ 453,062
Feb 22, 2022 $ 10.57
-7.64%
$ 59.51 million $ 1.16 million
Feb 21, 2022 $ 11.45
-4.98%
$ 64.43 million $ 698,313
Feb 20, 2022 $ 12.05
-9.36%
$ 67.8 million $ 810,204
Feb 19, 2022 $ 13.29
+1.89%
$ 74.8 million $ 728,527
Feb 18, 2022 $ 13.05
+6.17%
$ 73.41 million $ 1.98 million
Feb 17, 2022 $ 12.28
-8.68%
$ 69.12 million $ 1.27 million
Feb 16, 2022 $ 13.45
+3.82%
$ 75.69 million $ 461,131
Feb 15, 2022 $ 12.96
+8.41%
$ 72.91 million $ 612,540
Feb 14, 2022 $ 11.94
+5.78%
$ 67.22 million $ 472,791
Feb 13, 2022 $ 11.29
-2.24%
$ 63.55 million $ 182,898
Feb 12, 2022 $ 11.55
-1.13%
$ 65.01 million $ 571,973
Feb 11, 2022 $ 11.68
-4.36%
$ 65.75 million $ 624,923
Feb 10, 2022 $ 12.21
-2.15%
$ 68.74 million $ 621,964
Feb 9, 2022 $ 12.49
+3.80%
$ 70.26 million $ 636,561
Feb 8, 2022 $ 12.03
-4.14%
$ 67.71 million $ 705,220
Feb 7, 2022 $ 12.55
+12.60%
$ 70.63 million $ 1.04 million
Feb 6, 2022 $ 11.14
+2.47%
$ 62.72 million $ 398,629
Feb 5, 2022 $ 10.88
+3.83%
$ 61.2 million $ 440,629
Feb 4, 2022 $ 10.47
+12.85%
$ 58.94 million $ 1.17 million
Feb 3, 2022 $ 9.28
+19.52%
$ 52.23 million $ 1.87 million
Feb 2, 2022 $ 7.77
+8.13%
$ 43.7 million $ 461,499
Feb 1, 2022 $ 7.18
+0.14%
$ 40.42 million $ 263,099
Jan 31, 2022 $ 7.18
-1.16%
$ 40.39 million $ 393,375
Jan 30, 2022 $ 7.26
-0.66%
$ 40.87 million $ 221,718