Dero Historical Data

DERO Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 9.27
-11.87%
$ 52.16 million $ 726,010
May 8, 2022 $ 10.51
-6.93%
$ 59.12 million $ 394,475
May 7, 2022 $ 11.29
+4.53%
$ 63.54 million $ 310,130
May 6, 2022 $ 10.8
-2.39%
$ 60.79 million $ 479,627
May 5, 2022 $ 11.07
-5.69%
$ 62.28 million $ 491,082
May 4, 2022 $ 11.73
+4.36%
$ 66.03 million $ 355,208
May 3, 2022 $ 11.24
-5.38%
$ 63.26 million $ 482,161
May 2, 2022 $ 11.87
+5.17%
$ 66.82 million $ 702,026
May 1, 2022 $ 11.29
+0.05%
$ 63.52 million $ 457,192
Apr 30, 2022 $ 11.28
-7.85%
$ 63.49 million $ 514,407
Apr 29, 2022 $ 12.24
-3.53%
$ 68.9 million $ 421,093
Apr 28, 2022 $ 12.69
+0.32%
$ 71.41 million $ 304,257
Apr 27, 2022 $ 12.65
+0.86%
$ 71.18 million $ 503,298
Apr 26, 2022 $ 12.54
-7.31%
$ 70.58 million $ 654,576
Apr 25, 2022 $ 13.52
+0.10%
$ 76.08 million $ 839,632
Apr 24, 2022 $ 13.5
+1.93%
$ 75.94 million $ 574,327
Apr 23, 2022 $ 13.25
-2.79%
$ 74.55 million $ 728,761
Apr 22, 2022 $ 13.63
+8.26%
$ 76.7 million $ 710,935
Apr 21, 2022 $ 12.58
-4.12%
$ 70.8 million $ 935,998
Apr 20, 2022 $ 13.12
-2.20%
$ 73.84 million $ 1.39 million
Apr 19, 2022 $ 13.42
+13.82%
$ 75.5 million $ 1.82 million
Apr 18, 2022 $ 11.8
+5.92%
$ 66.41 million $ 677,982
Apr 17, 2022 $ 11.16
+7.64%
$ 62.82 million $ 664,525
Apr 16, 2022 $ 10.37
+3.54%
$ 58.36 million $ 331,809
Apr 15, 2022 $ 10.02
-0.69%
$ 56.37 million $ 171,645
Apr 14, 2022 $ 10.09
-2.56%
$ 56.79 million $ 284,088
Apr 13, 2022 $ 10.35
+3.20%
$ 58.23 million $ 198,672
Apr 12, 2022 $ 10.03
+1.80%
$ 56.43 million $ 367,538
Apr 11, 2022 $ 9.85
-7.62%
$ 55.44 million $ 473,141
Apr 10, 2022 $ 10.66
-0.99%
$ 60.01 million $ 291,351
Apr 9, 2022 $ 10.76
-3.67%
$ 60.56 million $ 535,027
Apr 8, 2022 $ 11.18
-0.34%
$ 62.92 million $ 407,250
Apr 7, 2022 $ 11.22
+5.80%
$ 63.17 million $ 409,832
Apr 6, 2022 $ 10.6
-4.79%
$ 59.68 million $ 599,644
Apr 5, 2022 $ 11.13
-2.28%
$ 62.65 million $ 644,888
Apr 4, 2022 $ 11.39
-2.48%
$ 64.1 million $ 619,518
Apr 3, 2022 $ 11.67
-1.68%
$ 65.7 million $ 533,550
Apr 2, 2022 $ 11.87
-7.25%
$ 66.82 million $ 462,075
Apr 1, 2022 $ 12.79
+8.57%
$ 72 million $ 536,632
Mar 31, 2022 $ 11.8
-0.03%
$ 66.4 million $ 723,262
Mar 30, 2022 $ 11.8
-3.00%
$ 66.41 million $ 517,469
Mar 29, 2022 $ 12.19
-1.02%
$ 68.58 million $ 627,960
Mar 28, 2022 $ 12.29
+1.67%
$ 69.17 million $ 825,110
Mar 27, 2022 $ 12.09
+1.10%
$ 68.04 million $ 428,048
Mar 26, 2022 $ 11.96
-0.59%
$ 67.29 million $ 390,823
Mar 25, 2022 $ 11.99
+5.42%
$ 67.5 million $ 759,061
Mar 24, 2022 $ 11.37
+4.17%
$ 63.98 million $ 770,525
Mar 23, 2022 $ 10.9
-0.97%
$ 61.33 million $ 1.05 million
Mar 22, 2022 $ 11.01
+1.84%
$ 61.94 million $ 1.21 million
Mar 21, 2022 $ 10.83
+2.39%
$ 60.93 million $ 576,624