Dero Historical Data

DERO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 4.45
+11.42%
$ 25.04 million $ 261,249
Oct 5, 2022 $ 3.99
+0.01%
$ 22.47 million $ 112,133
Oct 4, 2022 $ 3.91
-0.56%
$ 22 million $ 132,829
Oct 3, 2022 $ 3.87
+9.87%
$ 21.81 million $ 256,999
Oct 2, 2022 $ 3.53
-0.47%
$ 19.85 million $ 46,870
Oct 1, 2022 $ 3.54
-1.57%
$ 19.94 million $ 41,468
Sep 30, 2022 $ 3.6
-0.97%
$ 20.27 million $ 40,994
Sep 29, 2022 $ 3.63
+0.32%
$ 20.45 million $ 57,788
Sep 28, 2022 $ 3.62
+2.10%
$ 20.37 million $ 49,017
Sep 27, 2022 $ 3.55
-0.77%
$ 19.95 million $ 84,275
Sep 26, 2022 $ 3.57
+1.74%
$ 20.11 million $ 54,794
Sep 25, 2022 $ 3.51
-1.35%
$ 19.77 million $ 69,735
Sep 24, 2022 $ 3.56
-1.55%
$ 20.03 million $ 32,873
Sep 23, 2022 $ 3.61
-2.91%
$ 20.34 million $ 57,588
Sep 22, 2022 $ 3.72
+4.86%
$ 20.95 million $ 408,714
Sep 21, 2022 $ 3.55
+0.66%
$ -- $ 57,839
Sep 20, 2022 $ 3.52
-1.53%
$ 19.83 million $ 86,533
Sep 19, 2022 $ 3.58
-6.52%
$ 20.15 million $ 102,273
Sep 18, 2022 $ 3.83
-2.45%
$ 21.55 million $ 42,850
Sep 17, 2022 $ 3.93
+2.55%
$ 22.09 million $ 63,585
Sep 16, 2022 $ 3.82
-1.43%
$ 21.5 million $ 134,315
Sep 15, 2022 $ 3.88
-1.41%
$ 21.81 million $ 131,713
Sep 14, 2022 $ 3.93
+0.19%
$ 22.12 million $ 90,602
Sep 13, 2022 $ 3.92
-11.04%
$ 22.07 million $ 327,516
Sep 12, 2022 $ 4.41
+0.76%
$ 24.81 million $ 244,819
Sep 11, 2022 $ 4.37
-3.89%
$ 24.62 million $ 141,761
Sep 10, 2022 $ 4.55
+17.34%
$ 25.59 million $ 526,001
Sep 9, 2022 $ 3.87
+6.78%
$ 21.8 million $ 181,892
Sep 8, 2022 $ 3.63
+1.39%
$ 20.42 million $ 77,511
Sep 7, 2022 $ 3.58
+1.26%
$ 20.14 million $ 63,145
Sep 6, 2022 $ 3.54
-3.14%
$ 19.9 million $ 105,653
Sep 5, 2022 $ 3.65
-1.74%
$ 20.54 million $ 31,611
Sep 4, 2022 $ 3.71
+2.60%
$ 20.9 million $ 53,152
Sep 3, 2022 $ 3.62
-1.56%
$ 20.36 million $ 49,352
Sep 2, 2022 $ 3.68
-3.01%
$ 20.69 million $ 77,814
Sep 1, 2022 $ 3.79
+2.03%
$ 21.34 million $ 70,162
Aug 31, 2022 $ 3.72
-1.89%
$ 20.92 million $ 85,212
Aug 30, 2022 $ 3.79
-1.99%
$ 21.32 million $ 77,817
Aug 29, 2022 $ 3.87
+2.73%
$ 21.77 million $ 100,021
Aug 28, 2022 $ 3.77
+0.80%
$ 21.23 million $ 81,530
Aug 27, 2022 $ 3.74
+3.71%
$ 21.07 million $ 100,918
Aug 26, 2022 $ 3.61
-8.61%
$ 20.32 million $ 200,277
Aug 25, 2022 $ 3.95
+5.17%
$ 22.23 million $ 96,789
Aug 24, 2022 $ 3.75
-3.51%
$ 21.1 million $ 144,165
Aug 23, 2022 $ 3.89
+5.39%
$ 21.87 million $ 372,549
Aug 22, 2022 $ 3.69
-2.80%
$ 20.78 million $ 79,316
Aug 21, 2022 $ 3.8
+3.50%
$ 21.38 million $ 90,954
Aug 20, 2022 $ 3.67
+3.35%
$ 20.66 million $ 124,474
Aug 19, 2022 $ 3.55
-8.58%
$ 19.99 million $ 148,604
Aug 18, 2022 $ 3.88
-1.87%
$ 21.86 million $ 55,437