Dero Historical Data

DERO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 4.59
+0.16%
$ 25.82 million $ 156,058
Nov 8, 2023 $ 4.58
-3.32%
$ 25.79 million $ 226,555
Nov 7, 2023 $ 4.81
+22.97%
$ 27.08 million $ 337,920
Nov 6, 2023 $ 3.91
+17.23%
$ 22.02 million $ 362,291
Nov 5, 2023 $ 3.34
+1.24%
$ 18.79 million $ 33,489
Nov 4, 2023 $ 3.3
+2.74%
$ 18.55 million $ 89,827
Nov 3, 2023 $ 3.21
+5.37%
$ 18.07 million $ 58,230
Nov 2, 2023 $ 3.05
-2.50%
$ 17.14 million $ 99,368
Nov 1, 2023 $ 3.12
+2.71%
$ 17.58 million $ 75,118
Oct 31, 2023 $ 3.04
-0.29%
$ 17.11 million $ 54,453
Oct 30, 2023 $ 3.02
-1.33%
$ 17.01 million $ 42,004
Oct 29, 2023 $ 3.06
-2.17%
$ 17.24 million $ 76,103
Oct 28, 2023 $ 3.13
-0.88%
$ 17.62 million $ 38,854
Oct 27, 2023 $ 3.16
+3.92%
$ 17.76 million $ 95,008
Oct 26, 2023 $ 3.04
+0.98%
$ 17.1 million $ 57,689
Oct 25, 2023 $ 3
-5.06%
$ 16.91 million $ 106,033
Oct 24, 2023 $ 3.16
+4.12%
$ 17.81 million $ 127,254
Oct 23, 2023 $ 3.04
+14.83%
$ 17.09 million $ 100,003
Oct 22, 2023 $ 2.64
-6.70%
$ 14.88 million $ 75,233
Oct 21, 2023 $ 2.83
+2.57%
$ 15.94 million $ 88,252
Oct 20, 2023 $ 2.76
+20.84%
$ 15.53 million $ 102,752
Oct 19, 2023 $ 2.28
-6.13%
$ 12.85 million $ 60,112
Oct 18, 2023 $ 2.42
+2.75%
$ 13.65 million $ 60,604
Oct 17, 2023 $ 2.36
-2.44%
$ 13.31 million $ 45,442
Oct 16, 2023 $ 2.42
+6.91%
$ 13.64 million $ 43,754
Oct 15, 2023 $ 2.27
-6.21%
$ 12.75 million $ 76,741
Oct 14, 2023 $ 2.42
+4.08%
$ 13.6 million $ 105,913
Oct 13, 2023 $ 2.3
+5.00%
$ 12.93 million $ 67,019
Oct 12, 2023 $ 2.2
-6.34%
$ 12.36 million $ 28,151
Oct 11, 2023 $ 2.34
-4.16%
$ 13.19 million $ 67,762
Oct 10, 2023 $ 2.45
+0.71%
$ 13.77 million $ 50,748
Oct 9, 2023 $ 2.43
-0.96%
$ 13.68 million $ 51,045
Oct 8, 2023 $ 2.45
-4.04%
$ 13.81 million $ 53,612
Oct 7, 2023 $ 2.56
-3.18%
$ 14.39 million $ 27,221
Oct 6, 2023 $ 2.64
+5.16%
$ 14.85 million $ 38,023
Oct 5, 2023 $ 2.51
-0.27%
$ 14.13 million $ 22,761
Oct 4, 2023 $ 2.52
+0.97%
$ 14.16 million $ 24,954
Oct 3, 2023 $ 2.49
-1.45%
$ 14.02 million $ 46,850
Oct 2, 2023 $ 2.53
-4.08%
$ 14.26 million $ 107,046
Oct 1, 2023 $ 2.6
+0.24%
$ 14.61 million $ 21,794
Sep 30, 2023 $ 2.59
-0.78%
$ 14.57 million $ 42,215
Sep 29, 2023 $ 2.61
+0.01%
$ 14.69 million $ 36,579
Sep 28, 2023 $ 2.61
+2.42%
$ 14.69 million $ 39,221
Sep 27, 2023 $ 2.55
-3.67%
$ 14.36 million $ 45,916
Sep 26, 2023 $ 2.65
+2.06%
$ 14.93 million $ 50,669
Sep 25, 2023 $ 2.63
+4.99%
$ 14.78 million $ 47,283
Sep 24, 2023 $ 2.5
-4.79%
$ 14.08 million $ 58,914
Sep 23, 2023 $ 2.63
-1.14%
$ 14.79 million $ 35,662
Sep 22, 2023 $ 2.66
+0.51%
$ 14.96 million $ 39,150
Sep 21, 2023 $ 2.64
-1.63%
$ 14.88 million $ 34,138