Dero Historical Data

DERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.144
+3.07%
$ 811,634 $ 5,560
Apr 23, 2026 $ 0.14
-5.64%
$ 790,568 $ 5,420
Apr 22, 2026 $ 0.149
+4.09%
$ 838,104 $ 5,676
Apr 21, 2026 $ 0.143
-7.02%
$ 804,440 $ 5,955
Apr 20, 2026 $ 0.164
+8.66%
$ 924,113 $ 6,811
Apr 19, 2026 $ 0.151
-5.28%
$ 848,713 $ 6,313
Apr 18, 2026 $ 0.159
+5.63%
$ 895,946 $ 5,382
Apr 17, 2026 $ 0.151
+7.90%
$ 848,172 $ 5,859
Apr 16, 2026 $ 0.14
-8.23%
$ 788,048 $ 7,122
Apr 15, 2026 $ 0.153
+4.05%
$ 858,648 $ 6,649
Apr 14, 2026 $ 0.147
+0.54%
$ 824,910 $ 8,458
Apr 13, 2026 $ 0.146
+26.66%
$ 820,309 $ 6,252
Apr 12, 2026 $ 0.156
-2.08%
$ 876,474 $ 5,677
Apr 11, 2026 $ 0.159
-3.04%
$ 895,420 $ 6,109
Apr 10, 2026 $ 0.164
-6.51%
$ 923,530 $ 6,518
Apr 9, 2026 $ 0.176
-1.06%
$ 987,860 $ 6,466
Apr 8, 2026 $ 0.178
-1.14%
$ 1 million $ 6,664
Apr 7, 2026 $ 0.18
-0.04%
$ 1.01 million $ 6,751
Apr 6, 2026 $ 0.18
+1.18%
$ 1.01 million $ 6,437
Apr 5, 2026 $ 0.178
+6.96%
$ 1 million $ 6,092
Apr 4, 2026 $ 0.167
+0.35%
$ 937,636 $ 5,970
Apr 3, 2026 $ 0.166
-10.09%
$ 932,232 $ 6,878
Apr 2, 2026 $ 0.184
+0.70%
$ 1.04 million $ 6,228
Apr 1, 2026 $ 0.183
-2.77%
$ 1.03 million $ 6,822
Mar 31, 2026 $ 0.188
-15.18%
$ 1.06 million $ 5,966
Mar 30, 2026 $ 0.222
-3.45%
$ 1.25 million $ 4,347
Mar 29, 2026 $ 0.23
+4.36%
$ 1.29 million $ 5,945
Mar 28, 2026 $ 0.22
+12.21%
$ 1.24 million $ 6,334
Mar 27, 2026 $ 0.196
+7.38%
$ 1.1 million $ 7,242
Mar 26, 2026 $ 0.183
-0.91%
$ 1.03 million $ 7,548
Mar 25, 2026 $ 0.184
-3.05%
$ 1.04 million $ 6,776
Mar 24, 2026 $ 0.19
-2.61%
$ 1.07 million $ 7,155
Mar 23, 2026 $ 0.197
+4.28%
$ 1.11 million $ 6,761
Mar 22, 2026 $ 0.189
+5.93%
$ 1.06 million $ 7,471
Mar 21, 2026 $ 0.178
+0.16%
$ 1 million $ 6,394
Mar 20, 2026 $ 0.178
+2.58%
$ 1 million $ 6,367
Mar 19, 2026 $ 0.173
+5.34%
$ 975,108 $ 9,217
Mar 18, 2026 $ 0.165
-13.44%
$ 925,826 $ 6,894
Mar 17, 2026 $ 0.19
-1.83%
$ 1.07 million $ 9,618
Mar 16, 2026 $ 0.194
-8.19%
$ 1.09 million $ 5,147
Mar 15, 2026 $ 0.211
-0.93%
$ 1.19 million $ 3,822
Mar 14, 2026 $ 0.213
+0.84%
$ 1.2 million $ 3,964
Mar 13, 2026 $ 0.211
-5.71%
$ 1.19 million $ 4,256
Mar 12, 2026 $ 0.224
+2.37%
$ 1.26 million $ 3,931
Mar 11, 2026 $ 0.219
+0.10%
$ 1.23 million $ 3,989
Mar 10, 2026 $ 0.219
+0.01%
$ 1.23 million $ 4,042
Mar 9, 2026 $ 0.219
-3.71%
$ 1.23 million $ 4,064
Mar 8, 2026 $ 0.228
-5.76%
$ 1.28 million $ 4,967
Mar 7, 2026 $ 0.241
+3.88%
$ 1.36 million $ 4,561
Mar 6, 2026 $ 0.232
-6.76%
$ 1.31 million $ 4,735