Dero Historical Data

DERO
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.113
+0.00%
$ 638,545 $ 6,654
11:14 PM $ 0.114
+0.00%
$ 639,344 $ 6,651
11:09 PM $ 0.114
+0.00%
$ 639,344 $ 6,663
11:04 PM $ 0.114
+0.00%
$ 640,007 $ 6,663
10:59 PM $ 0.114
+0.00%
$ 639,170 $ 6,662
10:54 PM $ 0.113
+0.00%
$ 638,522 $ 6,662
10:49 PM $ 0.113
+0.00%
$ 638,522 $ 6,662
10:44 PM $ 0.113
+0.00%
$ 637,888 $ 6,664
10:39 PM $ 0.114
+0.00%
$ 642,473 $ 6,657
10:34 PM $ 0.114
+0.00%
$ 642,392 $ 6,658
10:29 PM $ 0.117
+0.00%
$ 656,098 $ 6,657
10:24 PM $ 0.117
+0.00%
$ 656,098 $ 6,640
10:19 PM $ 0.117
+0.00%
$ 656,248 $ 6,641
10:14 PM $ 0.117
+0.00%
$ 656,282 $ 6,647
10:09 PM $ 0.117
+0.00%
$ 656,358 $ 6,648
10:04 PM $ 0.117
+0.00%
$ 656,358 $ 6,651
9:59 PM $ 0.117
+0.00%
$ 656,382 $ 6,653
9:54 PM $ 0.117
+0.00%
$ 656,579 $ 6,657
9:49 PM $ 0.117
+0.00%
$ 657,231 $ 6,673
9:44 PM $ 0.116
+0.00%
$ 650,932 $ 6,675
9:39 PM $ 0.116
+0.00%
$ 650,932 $ 6,678
9:34 PM $ 0.114
+0.00%
$ 642,152 $ 2,692
9:24 PM $ 0.104
+0.00%
$ 585,681 $ 6,489
9:19 PM $ 0.104
+0.00%
$ 587,601 $ 6,490
9:14 PM $ 0.104
+0.00%
$ 587,601 $ 6,464
8:54 PM $ 0.105
+0.00%
$ 588,909 $ 5,997
8:49 PM $ 0.102
+0.00%
$ 575,736 $ 5,989
8:44 PM $ 0.102
+0.00%
$ 575,736 $ 5,977
8:39 PM $ 0.101
+0.00%
$ 567,706 $ 6,013
8:34 PM $ 0.101
+0.00%
$ 566,437 $ 6,019
8:29 PM $ 0.101
+0.00%
$ 566,437 $ 6,025
8:24 PM $ 0.1
+0.00%
$ 564,582 $ 6,027
8:19 PM $ 0.1
+0.00%
$ 565,142 $ 6,032
8:14 PM $ 0.1
+0.00%
$ 565,142 $ 6,012
8:09 PM $ 0.1
+0.00%
$ 563,496 $ 6,009
8:04 PM $ 0.101
+0.00%
$ 565,596 $ 6,029
7:59 PM $ 0.1
+0.00%
$ 565,164 $ 6,036
7:54 PM $ 0.1
+0.00%
$ 565,081 $ 6,035
7:49 PM $ 0.1
+0.00%
$ 565,279 $ 6,037
7:44 PM $ 0.1
+0.00%
$ 565,176 $ 6,043
7:39 PM $ 0.1
+0.00%
$ 565,176 $ 6,046
7:34 PM $ 0.1
+0.00%
$ 563,644 $ 6,044
7:29 PM $ 0.1
+0.00%
$ 562,479 $ 6,043
7:24 PM $ 0.1
+0.00%
$ 562,479 $ 6,044
7:19 PM $ 0.1
+0.00%
$ 562,963 $ 6,050
7:14 PM $ 0.1
+0.00%
$ 562,963 $ 6,057
7:09 PM $ 0.1
+0.00%
$ 563,072 $ 6,062
7:04 PM $ 0.1
+0.00%
$ 563,015 $ 6,066
6:59 PM $ 0.1
+0.00%
$ 562,852 $ 6,069
6:54 PM $ 0.1
+0.00%
$ 562,852 $ 6,068
Download