Tonoreum Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0₅421
+0.00%
$ 72,815 $ 29
4:37 PM $ 0.0₅419
+0.00%
$ 72,437 $ 29
4:22 PM $ 0.0₅42
+0.00%
$ 72,646 $ 29
4:07 PM $ 0.0₅421
+0.00%
$ 72,750 $ 28
3:52 PM $ 0.0₅416
+0.00%
$ 71,922 $ 28
3:37 PM $ 0.0₅417
+0.00%
$ 72,105 $ 28
3:22 PM $ 0.0₅417
+0.00%
$ 72,060 $ 28
3:07 PM $ 0.0₅418
+0.00%
$ 72,222 $ 28
2:52 PM $ 0.0₅417
+0.00%
$ 72,115 $ 28
2:37 PM $ 0.0₅412
+0.00%
$ 71,235 $ 28
2:22 PM $ 0.0₅41
+0.00%
$ 70,932 $ 28
2:07 PM $ 0.0₅412
+0.00%
$ 71,180 $ 28
1:52 PM $ 0.0₅413
+0.00%
$ 71,384 $ 28
1:37 PM $ 0.0₅412
+0.00%
$ 71,251 $ 26
1:22 PM $ 0.0₅411
+0.00%
$ 71,062 $ 26
1:07 PM $ 0.0₅411
+0.00%
$ 71,037 $ 26
12:52 PM $ 0.0₅411
+0.00%
$ 71,040 $ 26
12:37 PM $ 0.0₅412
+0.00%
$ 71,122 $ 25
12:22 PM $ 0.0₅413
+0.00%
$ 71,295 $ 25
12:07 PM $ 0.0₅413
+0.00%
$ 71,315 $ 15
11:52 AM $ 0.0₅414
+0.00%
$ 71,506 $ 15
11:37 AM $ 0.0₅413
+0.00%
$ 71,372 $ 15
11:22 AM $ 0.0₅411
+0.00%
$ 71,021 $ 15
11:07 AM $ 0.0₅408
+0.00%
$ 70,523 $ 15
10:52 AM $ 0.0₅408
+0.00%
$ 70,551 $ 15
10:37 AM $ 0.0₅41
+0.00%
$ 70,807 $ 15
10:22 AM $ 0.0₅41
+0.00%
$ 70,795 $ 15
10:07 AM $ 0.0₅409
+0.00%
$ 70,626 $ 15
9:52 AM $ 0.0₅408
+0.00%
$ 70,513 $ 15
9:37 AM $ 0.0₅417
+0.00%
$ 72,093 $ 15
9:22 AM $ 0.0₅417
+0.00%
$ 72,026 $ 15
9:07 AM $ 0.0₅417
+0.00%
$ 71,991 $ 15
8:52 AM $ 0.0₅418
+0.00%
$ 72,208 $ 15
8:37 AM $ 0.0₅417
+0.00%
$ 72,127 $ 14
8:22 AM $ 0.0₅416
+0.00%
$ 71,809 $ 14
8:07 AM $ 0.0₅42
+0.00%
$ 72,586 $ 20
7:52 AM $ 0.0₅415
+0.00%
$ 71,688 $ 21
7:37 AM $ 0.0₅414
+0.00%
$ 71,584 $ 20
7:22 AM $ 0.0₅414
+0.00%
$ 71,465 $ 20
7:07 AM $ 0.0₅416
+0.00%
$ 71,885 $ 20
6:52 AM $ 0.0₅413
+0.00%
$ 71,358 $ 20
6:37 AM $ 0.0₅414
+0.00%
$ 71,566 $ 20
6:22 AM $ 0.0₅415
+0.00%
$ 71,764 $ 20
6:07 AM $ 0.0₅411
+0.00%
$ 70,983 $ 20
5:52 AM $ 0.0₅412
+0.00%
$ 71,218 $ 20
5:37 AM $ 0.0₅414
+0.00%
$ 71,599 $ 20
5:22 AM $ 0.0₅414
+0.00%
$ 71,485 $ 20
5:07 AM $ 0.0₅415
+0.00%
$ 71,646 $ 20
4:52 AM $ 0.0₅415
+0.00%
$ 71,712 $ 20
4:37 AM $ 0.0₅414
+0.00%
$ 71,593 $ 12
Download