Tonoreum Historical Data

TOR Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0₅354
+0.46%
$ 68,277 $ 12
Dec 1, 7 PM $ 0.0₅352
+0.71%
$ 67,836 $ 12
Dec 1, 6 PM $ 0.0₅35
+0.56%
$ 67,495 $ 12
Dec 1, 5 PM $ 0.0₅347
-0.59%
$ 66,911 $ 15
Dec 1, 4 PM $ 0.0₅35
+0.91%
$ 67,493 $ 15
Dec 1, 3 PM $ 0.0₅344
-3.38%
$ 66,274 $ 15
Dec 1, 2 PM $ 0.0₅357
+0.31%
$ 68,892 $ 15
Dec 1, 1 PM $ 0.0₅355
+0.57%
$ 68,497 $ 16
Dec 1, 12 PM $ 0.0₅354
-0.58%
$ 68,183 $ 15
Dec 1, 11 AM $ 0.0₅354
-0.69%
$ 68,343 $ 15
Dec 1, 10 AM $ 0.0₅357
+0.26%
$ 68,821 $ 15
Dec 1, 9 AM $ 0.0₅357
-0.69%
$ 68,754 $ 15
Dec 1, 8 AM $ 0.0₅358
+0.13%
$ 69,018 $ 14
Dec 1, 7 AM $ 0.0₅356
-0.02%
$ 68,557 $ 17
Dec 1, 6 AM $ 0.0₅354
+0.52%
$ 68,313 $ 17
Dec 1, 5 AM $ 0.0₅351
-0.32%
$ 67,677 $ 15
Dec 1, 4 AM $ 0.0₅351
-0.83%
$ 67,679 $ 13
Dec 1, 3 AM $ 0.0₅354
-0.64%
$ 68,283 $ 13
Dec 1, 2 AM $ 0.0₅356
-0.07%
$ 68,584 $ 13
Dec 1, 1 AM $ 0.0₅356
-1.92%
$ 68,724 $ 13
Dec 1, 12 AM $ 0.0₅364
-4.46%
$ 70,240 $ 12
Download