Tonoreum Historical Data

TOR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0₅388
-0.03%
$ 74,878 $ 81
Dec 3, 8 PM $ 0.0₅385
+0.26%
$ 74,178 $ 76
Dec 3, 7 PM $ 0.0₅382
+0.14%
$ 73,612 $ 75
Dec 3, 6 PM $ 0.0₅381
-0.12%
$ 73,537 $ 75
Dec 3, 5 PM $ 0.0₅381
+0.37%
$ 73,393 $ 76
Dec 3, 4 PM $ 0.0₅378
-0.13%
$ 72,825 $ 77
Dec 3, 3 PM $ 0.0₅378
+0.08%
$ 72,918 $ 77
Dec 3, 2 PM $ 0.0₅375
-1.53%
$ 72,251 $ 79
Dec 3, 1 PM $ 0.0₅381
-0.34%
$ 73,502 $ 71
Dec 3, 12 PM $ 0.0₅383
+0.40%
$ 73,898 $ 63
Dec 3, 11 AM $ 0.0₅382
+0.69%
$ 73,718 $ 63
Dec 3, 10 AM $ 0.0₅381
-1.04%
$ 73,391 $ 81
Dec 3, 9 AM $ 0.0₅385
+0.54%
$ 74,305 $ 80
Dec 3, 8 AM $ 0.0₅383
-0.62%
$ 73,751 $ 80
Dec 3, 7 AM $ 0.0₅385
-0.07%
$ 74,215 $ 82
Dec 3, 6 AM $ 0.0₅387
+2.38%
$ 74,537 $ 83
Dec 3, 5 AM $ 0.0₅377
-0.17%
$ 72,746 $ 49
Dec 3, 4 AM $ 0.0₅377
+0.42%
$ 72,621 $ 44
Dec 3, 3 AM $ 0.0₅376
+0.16%
$ 72,436 $ 44
Dec 3, 2 AM $ 0.0₅375
+0.21%
$ 72,385 $ 44
Dec 3, 1 AM $ 0.0₅373
-0.31%
$ 71,925 $ 44
Dec 3, 12 AM $ 0.0₅373
-0.39%
$ 71,917 $ 44
Dec 2, 11 PM $ 0.0₅374
-0.10%
$ 72,200 $ 44
Dec 2, 10 PM $ 0.0₅374
+0.17%
$ 72,187 $ 44
Dec 2, 9 PM $ 0.0₅374
-0.06%
$ 72,113 $ 43
Dec 2, 8 PM $ 0.0₅374
-0.48%
$ 72,189 $ 41
Dec 2, 7 PM $ 0.0₅376
+0.02%
$ 72,541 $ 41
Dec 2, 6 PM $ 0.0₅376
+0.41%
$ 72,514 $ 40
Dec 2, 5 PM $ 0.0₅374
+0.44%
$ 72,204 $ 39
Dec 2, 4 PM $ 0.0₅372
+0.40%
$ 71,811 $ 37
Dec 2, 3 PM $ 0.0₅369
+1.62%
$ 71,158 $ 37
Dec 2, 2 PM $ 0.0₅362
+0.97%
$ 69,702 $ 31
Dec 2, 1 PM $ 0.0₅357
+0.73%
$ 68,904 $ 33
Dec 2, 12 PM $ 0.0₅355
+1.00%
$ 68,364 $ 32
Dec 2, 11 AM $ 0.0₅351
+0.76%
$ 67,643 $ 32
Dec 2, 10 AM $ 0.0₅346
+0.10%
$ 66,665 $ 9
Dec 2, 9 AM $ 0.0₅345
-0.01%
$ 66,474 $ 9
Dec 2, 8 AM $ 0.0₅344
-1.05%
$ 66,301 $ 11
Dec 2, 7 AM $ 0.0₅348
-0.53%
$ 67,028 $ 8
Dec 2, 6 AM $ 0.0₅349
-1.90%
$ 67,379 $ 8
Dec 2, 5 AM $ 0.0₅355
-0.12%
$ 68,475 $ 8
Dec 2, 4 AM $ 0.0₅355
-0.27%
$ 68,524 $ 8
Dec 2, 3 AM $ 0.0₅355
-0.38%
$ 68,490 $ 9
Dec 2, 2 AM $ 0.0₅356
-0.24%
$ 68,675 $ 9
Dec 2, 1 AM $ 0.0₅357
+0.05%
$ 68,922 $ 9
Dec 2, 12 AM $ 0.0₅358
+0.47%
$ 69,032 $ 9
Dec 1, 11 PM $ 0.0₅357
-0.32%
$ 68,802 $ 9
Dec 1, 10 PM $ 0.0₅357
+0.09%
$ 68,834 $ 9
Dec 1, 9 PM $ 0.0₅357
+0.81%
$ 68,808 $ 9
Dec 1, 8 PM $ 0.0₅354
+0.46%
$ 68,277 $ 12