Tonoreum Historical Data

TOR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0₅376
+0.53%
$ 72,547 $ 25
Dec 5, 9 PM $ 0.0₅375
+0.23%
$ 72,240 $ 25
Dec 5, 8 PM $ 0.0₅375
+0.25%
$ 72,242 $ 25
Dec 5, 7 PM $ 0.0₅373
+1.52%
$ 71,996 $ 25
Dec 5, 6 PM $ 0.0₅369
+0.27%
$ 71,140 $ 3
Dec 5, 5 PM $ 0.0₅368
+1.01%
$ 71,025 $ 3
Dec 5, 4 PM $ 0.0₅371
-1.39%
$ 71,532 $ 5
Dec 5, 3 PM $ 0.0₅378
+1.40%
$ 72,822 $ 6
Dec 5, 2 PM $ 0.0₅374
-0.17%
$ 72,077 $ 5
Dec 5, 1 PM $ 0.0₅377
+0.06%
$ 72,632 $ 6
Dec 5, 12 PM $ 0.0₅375
-0.15%
$ 72,390 $ 25
Dec 5, 11 AM $ 0.0₅377
-0.33%
$ 72,659 $ 24
Dec 5, 10 AM $ 0.0₅378
+0.45%
$ 72,840 $ 25
Dec 5, 9 AM $ 0.0₅377
-0.61%
$ 72,654 $ 25
Dec 5, 8 AM $ 0.0₅38
-0.12%
$ 73,233 $ 25
Dec 5, 7 AM $ 0.0₅38
+0.48%
$ 73,237 $ 24
Dec 5, 6 AM $ 0.0₅377
+0.15%
$ 72,771 $ 25
Dec 5, 5 AM $ 0.0₅377
+0.20%
$ 72,596 $ 64
Dec 5, 4 AM $ 0.0₅376
-0.29%
$ 72,576 $ 64
Dec 5, 3 AM $ 0.0₅378
-0.59%
$ 72,880 $ 65
Dec 5, 2 AM $ 0.0₅38
-0.06%
$ 73,328 $ 66
Dec 5, 1 AM $ 0.0₅381
+0.30%
$ 73,447 $ 66
Dec 5, 12 AM $ 0.0₅38
+0.27%
$ 73,208 $ 66
Dec 4, 11 PM $ 0.0₅38
-0.18%
$ 73,190 $ 65
Dec 4, 10 PM $ 0.0₅38
+0.27%
$ 73,243 $ 66
Dec 4, 9 PM $ 0.0₅38
-0.11%
$ 73,234 $ 65
Dec 4, 8 PM $ 0.0₅38
-0.16%
$ 73,245 $ 72
Dec 4, 7 PM $ 0.0₅379
-0.28%
$ 72,998 $ 72
Dec 4, 6 PM $ 0.0₅381
+0.40%
$ 73,509 $ 72
Dec 4, 5 PM $ 0.0₅38
-0.11%
$ 73,311 $ 73
Dec 4, 4 PM $ 0.0₅382
-0.38%
$ 73,675 $ 73
Dec 4, 3 PM $ 0.0₅381
-0.02%
$ 73,476 $ 71
Dec 4, 2 PM $ 0.0₅381
-0.04%
$ 73,464 $ 74
Dec 4, 1 PM $ 0.0₅383
-1.83%
$ 73,941 $ 82
Dec 4, 12 PM $ 0.0₅391
-0.13%
$ 75,298 $ 72
Dec 4, 11 AM $ 0.0₅391
-0.23%
$ 75,449 $ 75
Dec 4, 10 AM $ 0.0₅393
+0.05%
$ 75,792 $ 76
Dec 4, 9 AM $ 0.0₅393
+0.17%
$ 75,767 $ 78
Dec 4, 8 AM $ 0.0₅392
-0.19%
$ 75,507 $ 78
Dec 4, 7 AM $ 0.0₅392
-0.33%
$ 75,512 $ 79
Dec 4, 6 AM $ 0.0₅393
+0.16%
$ 75,749 $ 77
Dec 4, 5 AM $ 0.0₅384
-0.08%
$ 74,130 $ 113
Dec 4, 4 AM $ 0.0₅385
-0.39%
$ 74,251 $ 79
Dec 4, 3 AM $ 0.0₅388
-0.54%
$ 74,730 $ 78
Dec 4, 2 AM $ 0.0₅39
+0.32%
$ 75,193 $ 78
Dec 4, 1 AM $ 0.0₅391
+0.61%
$ 75,310 $ 78
Dec 4, 12 AM $ 0.0₅388
-0.51%
$ 74,771 $ 78
Dec 3, 11 PM $ 0.0₅39
-0.48%
$ 75,173 $ 79
Dec 3, 10 PM $ 0.0₅39
-0.33%
$ 75,180 $ 79
Dec 3, 9 PM $ 0.0₅388
-0.03%
$ 74,878 $ 81