Tonoreum Historical Data

TOR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0₅397
-1.21%
$ 76,570 $ 36
Dec 7, 10 PM $ 0.0₅401
-1.79%
$ 77,314 $ 35
Dec 7, 9 PM $ 0.0₅41
-0.34%
$ 79,132 $ 67
Dec 7, 8 PM $ 0.0₅411
+1.45%
$ 79,278 $ 68
Dec 7, 7 PM $ 0.0₅406
-0.44%
$ 78,363 $ 68
Dec 7, 6 PM $ 0.0₅407
+1.03%
$ 78,487 $ 54
Dec 7, 5 PM $ 0.0₅401
+1.70%
$ 77,244 $ 53
Dec 7, 4 PM $ 0.0₅394
+2.30%
$ 75,963 $ 52
Dec 7, 3 PM $ 0.0₅384
+0.39%
$ 74,134 $ 49
Dec 7, 2 PM $ 0.0₅383
-2.27%
$ 73,753 $ 49
Dec 7, 1 PM $ 0.0₅392
-0.06%
$ 75,639 $ 49
Dec 7, 12 PM $ 0.0₅392
-0.18%
$ 75,596 $ 50
Dec 7, 11 AM $ 0.0₅393
+0.55%
$ 75,814 $ 50
Dec 7, 10 AM $ 0.0₅39
+0.67%
$ 75,119 $ 50
Dec 7, 9 AM $ 0.0₅387
-0.47%
$ 74,665 $ 49
Dec 7, 8 AM $ 0.0₅388
-0.61%
$ 74,876 $ 50
Dec 7, 7 AM $ 0.0₅392
-0.29%
$ 75,576 $ 52
Dec 7, 6 AM $ 0.0₅393
-0.20%
$ 75,799 $ 52
Dec 7, 5 AM $ 0.0₅394
+0.16%
$ 75,981 $ 51
Dec 7, 4 AM $ 0.0₅394
+0.03%
$ 75,878 $ 83
Dec 7, 3 AM $ 0.0₅393
-0.01%
$ 75,801 $ 83
Dec 7, 2 AM $ 0.0₅393
+0.22%
$ 75,794 $ 80
Dec 7, 1 AM $ 0.0₅393
-0.87%
$ 75,737 $ 80
Dec 7, 12 AM $ 0.0₅395
+0.22%
$ 76,241 $ 77
Dec 6, 11 PM $ 0.0₅393
-0.20%
$ 75,767 $ 77
Dec 6, 10 PM $ 0.0₅394
+1.80%
$ 75,943 $ 77
Dec 6, 9 PM $ 0.0₅387
+0.18%
$ 74,637 $ 45
Dec 6, 8 PM $ 0.0₅386
+0.02%
$ 74,336 $ 45
Dec 6, 7 PM $ 0.0₅385
-0.86%
$ 74,311 $ 43
Dec 6, 6 PM $ 0.0₅389
+0.61%
$ 74,996 $ 63
Dec 6, 5 PM $ 0.0₅387
-0.39%
$ 74,551 $ 63
Dec 6, 4 PM $ 0.0₅387
+0.30%
$ 74,590 $ 63
Dec 6, 3 PM $ 0.0₅385
+0.00%
$ 74,293 $ 63
Dec 6, 2 PM $ 0.0₅385
+0.23%
$ 74,167 $ 63
Dec 6, 1 PM $ 0.0₅385
+0.26%
$ 74,204 $ 59
Dec 6, 12 PM $ 0.0₅384
+0.07%
$ 74,001 $ 57
Dec 6, 11 AM $ 0.0₅383
-0.10%
$ 73,933 $ 57
Dec 6, 10 AM $ 0.0₅384
-0.47%
$ 74,052 $ 57
Dec 6, 9 AM $ 0.0₅385
-0.25%
$ 74,307 $ 57
Dec 6, 8 AM $ 0.0₅386
-0.19%
$ 74,350 $ 57
Dec 6, 7 AM $ 0.0₅386
-0.18%
$ 74,346 $ 57
Dec 6, 6 AM $ 0.0₅386
+0.37%
$ 74,388 $ 57
Dec 6, 5 AM $ 0.0₅385
+1.01%
$ 74,271 $ 57
Dec 6, 4 AM $ 0.0₅381
-0.04%
$ 73,425 $ 26
Dec 6, 3 AM $ 0.0₅38
+0.86%
$ 73,347 $ 26
Dec 6, 2 AM $ 0.0₅378
+0.18%
$ 72,832 $ 25
Dec 6, 1 AM $ 0.0₅378
-0.59%
$ 72,938 $ 25
Dec 6, 12 AM $ 0.0₅379
+0.59%
$ 73,073 $ 26
Dec 5, 11 PM $ 0.0₅376
-0.35%
$ 72,541 $ 25
Dec 5, 10 PM $ 0.0₅376
+0.53%
$ 72,547 $ 25