Tonoreum Historical Data

TOR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0₅406
-0.40%
$ 78,213 $ 98
Dec 9, 11 PM $ 0.0₅407
-0.06%
$ 78,490 $ 98
Dec 9, 10 PM $ 0.0₅406
+1.20%
$ 78,218 $ 98
Dec 9, 9 PM $ 0.0₅403
-0.06%
$ 77,724 $ 96
Dec 9, 8 PM $ 0.0₅403
-0.92%
$ 77,724 $ 95
Dec 9, 7 PM $ 0.0₅409
+0.03%
$ 78,837 $ 100
Dec 9, 6 PM $ 0.0₅409
-1.77%
$ 78,857 $ 101
Dec 9, 5 PM $ 0.0₅416
-0.66%
$ 80,263 $ 72
Dec 9, 4 PM $ 0.0₅418
+2.46%
$ 80,658 $ 63
Dec 9, 3 PM $ 0.0₅405
+1.51%
$ 78,148 $ 45
Dec 9, 2 PM $ 0.0₅398
-0.95%
$ 76,824 $ 48
Dec 9, 1 PM $ 0.0₅403
+0.76%
$ 77,663 $ 46
Dec 9, 12 PM $ 0.0₅4
+0.06%
$ 77,114 $ 45
Dec 9, 11 AM $ 0.0₅4
+0.33%
$ 77,098 $ 45
Dec 9, 10 AM $ 0.0₅395
+0.01%
$ 76,107 $ 46
Dec 9, 9 AM $ 0.0₅396
-0.45%
$ 76,334 $ 18
Dec 9, 8 AM $ 0.0₅397
-0.25%
$ 76,534 $ 19
Dec 9, 7 AM $ 0.0₅397
+0.47%
$ 76,559 $ 19
Dec 9, 6 AM $ 0.0₅394
-0.35%
$ 76,025 $ 19
Dec 9, 5 AM $ 0.0₅395
+0.17%
$ 76,131 $ 14
Dec 9, 4 AM $ 0.0₅395
-0.16%
$ 76,211 $ 14
Dec 9, 3 AM $ 0.0₅394
-0.15%
$ 76,042 $ 14
Dec 9, 2 AM $ 0.0₅395
+0.15%
$ 76,078 $ 14
Dec 9, 1 AM $ 0.0₅394
-0.51%
$ 76,040 $ 14
Dec 9, 12 AM $ 0.0₅396
-0.09%
$ 76,338 $ 14
Dec 8, 11 PM $ 0.0₅397
-0.49%
$ 76,465 $ 14
Dec 8, 10 PM $ 0.0₅4
-0.61%
$ 77,056 $ 14
Dec 8, 9 PM $ 0.0₅403
+0.38%
$ 77,719 $ 15
Dec 8, 8 PM $ 0.0₅401
+0.37%
$ 77,389 $ 10
Dec 8, 7 PM $ 0.0₅4
-0.07%
$ 77,054 $ 10
Dec 8, 6 PM $ 0.0₅398
-0.11%
$ 76,806 $ 30
Dec 8, 5 PM $ 0.0₅401
-0.75%
$ 77,259 $ 29
Dec 8, 4 PM $ 0.0₅405
+0.79%
$ 78,129 $ 28
Dec 8, 3 PM $ 0.0₅404
-1.57%
$ 77,936 $ 30
Dec 8, 2 PM $ 0.0₅411
+0.25%
$ 79,246 $ 26
Dec 8, 1 PM $ 0.0₅41
+0.38%
$ 78,975 $ 29
Dec 8, 12 PM $ 0.0₅408
-0.26%
$ 78,710 $ 31
Dec 8, 11 AM $ 0.0₅409
+0.30%
$ 78,914 $ 31
Dec 8, 10 AM $ 0.0₅409
-0.92%
$ 78,763 $ 30
Dec 8, 9 AM $ 0.0₅413
+1.25%
$ 79,622 $ 30
Dec 8, 8 AM $ 0.0₅407
+0.55%
$ 78,443 $ 29
Dec 8, 7 AM $ 0.0₅405
-0.25%
$ 78,182 $ 29
Dec 8, 6 AM $ 0.0₅4
+0.12%
$ 77,172 $ 29
Dec 8, 5 AM $ 0.0₅398
+0.02%
$ 76,803 $ 30
Dec 8, 4 AM $ 0.0₅4
+0.35%
$ 77,118 $ 30
Dec 8, 3 AM $ 0.0₅4
-0.32%
$ 77,167 $ 31
Dec 8, 2 AM $ 0.0₅403
-0.02%
$ 77,731 $ 32
Dec 8, 1 AM $ 0.0₅402
+1.45%
$ 77,557 $ 32
Dec 8, 12 AM $ 0.0₅396
+0.01%
$ 76,432 $ 36
Dec 7, 11 PM $ 0.0₅397
-1.21%
$ 76,570 $ 36