Tonoreum Historical Data

TOR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0₅403
+0.33%
$ 77,670 $ 29
Dec 12, 12 AM $ 0.0₅404
-0.28%
$ 77,892 $ 29
Dec 11, 11 PM $ 0.0₅406
+0.04%
$ 78,095 $ 27
Dec 11, 10 PM $ 0.0₅405
-0.31%
$ 78,248 $ 27
Dec 11, 9 PM $ 0.0₅407
+1.12%
$ 78,449 $ 27
Dec 11, 8 PM $ 0.0₅403
+0.76%
$ 77,766 $ 27
Dec 11, 7 PM $ 0.0₅402
+1.03%
$ 77,269 $ 43
Dec 11, 6 PM $ 0.0₅399
+0.81%
$ 76,593 $ 46
Dec 11, 5 PM $ 0.0₅396
+0.45%
$ 76,334 $ 45
Dec 11, 4 PM $ 0.0₅395
+0.12%
$ 76,167 $ 46
Dec 11, 3 PM $ 0.0₅395
+0.05%
$ 76,158 $ 46
Dec 11, 2 PM $ 0.0₅397
-0.07%
$ 76,630 $ 46
Dec 11, 1 PM $ 0.0₅398
+0.63%
$ 76,672 $ 48
Dec 11, 12 PM $ 0.0₅395
+1.21%
$ 76,290 $ 48
Dec 11, 11 AM $ 0.0₅391
+0.23%
$ 75,308 $ 25
Dec 11, 10 AM $ 0.0₅389
-0.28%
$ 74,994 $ 25
Dec 11, 9 AM $ 0.0₅39
+0.15%
$ 75,290 $ 24
Dec 11, 8 AM $ 0.0₅389
-0.88%
$ 75,066 $ 26
Dec 11, 7 AM $ 0.0₅393
-0.53%
$ 75,709 $ 26
Dec 11, 6 AM $ 0.0₅396
+0.28%
$ 76,293 $ 28
Dec 11, 5 AM $ 0.0₅394
-0.34%
$ 76,186 $ 26
Dec 11, 4 AM $ 0.0₅394
+0.50%
$ 75,885 $ 26
Dec 11, 3 AM $ 0.0₅391
-0.98%
$ 75,294 $ 26
Dec 11, 2 AM $ 0.0₅395
-0.75%
$ 76,169 $ 26
Dec 11, 1 AM $ 0.0₅399
-0.66%
$ 76,855 $ 26
Dec 11, 12 AM $ 0.0₅402
-0.95%
$ 77,573 $ 27
Dec 10, 11 PM $ 0.0₅406
+1.18%
$ 78,261 $ 27
Dec 10, 10 PM $ 0.0₅403
-0.34%
$ 77,649 $ 26
Dec 10, 9 PM $ 0.0₅406
+0.74%
$ 78,258 $ 27
Dec 10, 8 PM $ 0.0₅407
+0.73%
$ 78,398 $ 28
Dec 10, 7 PM $ 0.0₅405
-0.23%
$ 77,995 $ 28
Dec 10, 6 PM $ 0.0₅404
+0.45%
$ 77,869 $ 39
Dec 10, 5 PM $ 0.0₅403
+0.40%
$ 77,680 $ 39
Dec 10, 4 PM $ 0.0₅402
+0.60%
$ 77,459 $ 46
Dec 10, 3 PM $ 0.0₅399
-0.24%
$ 76,895 $ 64
Dec 10, 2 PM $ 0.0₅4
-0.01%
$ 77,114 $ 65
Dec 10, 1 PM $ 0.0₅4
+0.65%
$ 77,117 $ 68
Dec 10, 12 PM $ 0.0₅397
-0.33%
$ 76,636 $ 67
Dec 10, 11 AM $ 0.0₅399
-0.04%
$ 77,006 $ 67
Dec 10, 10 AM $ 0.0₅398
-0.16%
$ 76,825 $ 93
Dec 10, 9 AM $ 0.0₅398
-0.10%
$ 76,795 $ 95
Dec 10, 8 AM $ 0.0₅398
-0.25%
$ 76,803 $ 95
Dec 10, 7 AM $ 0.0₅399
-0.43%
$ 76,926 $ 95
Dec 10, 6 AM $ 0.0₅401
-0.04%
$ 77,315 $ 93
Dec 10, 5 AM $ 0.0₅401
-0.58%
$ 77,317 $ 96
Dec 10, 4 AM $ 0.0₅403
+0.06%
$ 77,624 $ 97
Dec 10, 3 AM $ 0.0₅402
-0.43%
$ 77,447 $ 97
Dec 10, 2 AM $ 0.0₅404
-0.14%
$ 77,802 $ 97
Dec 10, 1 AM $ 0.0₅404
-0.44%
$ 77,920 $ 97
Dec 10, 12 AM $ 0.0₅406
-0.40%
$ 78,213 $ 98