Tonoreum Historical Data

TOR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₅367
-0.10%
$ 70,720 $ 277
Dec 16, 2 AM $ 0.0₅367
+0.04%
$ 70,819 $ 277
Dec 16, 1 AM $ 0.0₅366
+0.07%
$ 70,635 $ 277
Dec 16, 12 AM $ 0.0₅367
+0.10%
$ 70,804 $ 276
Dec 15, 11 PM $ 0.0₅367
+0.72%
$ 70,242 $ 277
Dec 15, 10 PM $ 0.0₅364
+0.09%
$ 70,150 $ 275
Dec 15, 9 PM $ 0.0₅363
+0.64%
$ 70,069 $ 274
Dec 15, 8 PM $ 0.0₅365
+6.83%
$ 70,370 $ 272
Dec 15, 7 PM $ 0.0₅342
+0.68%
$ 66,003 $ 118
Dec 15, 6 PM $ 0.0₅338
+0.01%
$ 65,244 $ 117
Dec 15, 5 PM $ 0.0₅34
-6.71%
$ 65,564 $ 117
Dec 15, 4 PM $ 0.0₅365
-1.87%
$ 70,301 $ 5
Dec 15, 3 PM $ 0.0₅371
-1.91%
$ 71,435 $ 7
Dec 15, 2 PM $ 0.0₅383
+0.21%
$ 73,820 $ 7
Dec 15, 1 PM $ 0.0₅384
-1.32%
$ 74,049 $ 7
Dec 15, 12 PM $ 0.0₅389
+0.13%
$ 75,012 $ 7
Dec 15, 11 AM $ 0.0₅388
+0.01%
$ 74,848 $ 10
Dec 15, 10 AM $ 0.0₅387
-0.09%
$ 74,703 $ 10
Dec 15, 9 AM $ 0.0₅387
-0.10%
$ 74,558 $ 30
Dec 15, 8 AM $ 0.0₅387
+0.27%
$ 74,583 $ 34
Dec 15, 7 AM $ 0.0₅385
-0.47%
$ 74,249 $ 34
Dec 15, 6 AM $ 0.0₅385
-0.17%
$ 74,243 $ 34
Dec 15, 5 AM $ 0.0₅385
+0.02%
$ 74,182 $ 36
Dec 15, 4 AM $ 0.0₅384
-0.09%
$ 74,129 $ 36
Dec 15, 3 AM $ 0.0₅386
-0.18%
$ 74,447 $ 36
Dec 15, 2 AM $ 0.0₅388
+0.28%
$ 74,739 $ 37
Dec 15, 1 AM $ 0.0₅386
+0.67%
$ 74,329 $ 37
Dec 15, 12 AM $ 0.0₅381
-0.22%
$ 73,477 $ 36
Dec 14, 11 PM $ 0.0₅382
-0.61%
$ 73,749 $ 36
Dec 14, 10 PM $ 0.0₅383
-0.14%
$ 73,798 $ 36
Dec 14, 9 PM $ 0.0₅384
-0.54%
$ 74,025 $ 36
Dec 14, 8 PM $ 0.0₅387
+0.05%
$ 74,536 $ 36
Dec 14, 7 PM $ 0.0₅386
-0.67%
$ 74,397 $ 40
Dec 14, 6 PM $ 0.0₅388
+0.00%
$ 74,761 $ 40
Dec 14, 5 PM $ 0.0₅389
-0.29%
$ 74,938 $ 40
Dec 14, 4 PM $ 0.0₅39
-0.77%
$ 75,183 $ 37
Dec 14, 3 PM $ 0.0₅394
-1.11%
$ 76,001 $ 41
Dec 14, 2 PM $ 0.0₅398
-0.18%
$ 77,011 $ 44
Dec 14, 1 PM $ 0.0₅398
-0.22%
$ 76,777 $ 44
Dec 14, 12 PM $ 0.0₅398
-0.26%
$ 76,776 $ 44
Dec 14, 11 AM $ 0.0₅399
+0.46%
$ 77,016 $ 41
Dec 14, 10 AM $ 0.0₅397
+0.96%
$ 76,532 $ 41
Dec 14, 9 AM $ 0.0₅394
-0.14%
$ 75,873 $ 22
Dec 14, 8 AM $ 0.0₅394
-0.21%
$ 76,058 $ 18
Dec 14, 7 AM $ 0.0₅395
+0.13%
$ 76,114 $ 18
Dec 14, 6 AM $ 0.0₅396
-0.05%
$ 76,279 $ 18
Dec 14, 5 AM $ 0.0₅396
-0.13%
$ 76,302 $ 50
Dec 14, 4 AM $ 0.0₅397
-0.25%
$ 76,485 $ 50
Dec 14, 3 AM $ 0.0₅398
-0.06%
$ 76,712 $ 52
Dec 14, 2 AM $ 0.0₅398
+0.14%
$ 76,754 $ 52