Tonoreum Historical Data

TOR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₅37
-0.16%
$ 71,242 $ 63
Dec 18, 4 AM $ 0.0₅372
+0.08%
$ 71,712 $ 63
Dec 18, 3 AM $ 0.0₅371
-0.61%
$ 71,532 $ 64
Dec 18, 2 AM $ 0.0₅374
+0.57%
$ 71,773 $ 64
Dec 18, 1 AM $ 0.0₅372
-0.63%
$ 71,679 $ 64
Dec 18, 12 AM $ 0.0₅373
+0.29%
$ 71,866 $ 68
Dec 17, 11 PM $ 0.0₅372
-0.16%
$ 71,557 $ 67
Dec 17, 10 PM $ 0.0₅371
+0.39%
$ 71,605 $ 67
Dec 17, 9 PM $ 0.0₅37
-0.35%
$ 71,430 $ 66
Dec 17, 8 PM $ 0.0₅373
+0.35%
$ 72,124 $ 65
Dec 17, 7 PM $ 0.0₅37
-0.26%
$ 71,424 $ 66
Dec 17, 6 PM $ 0.0₅374
-0.36%
$ 72,440 $ 66
Dec 17, 5 PM $ 0.0₅376
-0.32%
$ 72,581 $ 66
Dec 17, 4 PM $ 0.0₅377
-0.93%
$ 72,604 $ 67
Dec 17, 3 PM $ 0.0₅383
-1.04%
$ 73,926 $ 67
Dec 17, 2 PM $ 0.0₅382
-0.76%
$ 73,606 $ 68
Dec 17, 1 PM $ 0.0₅383
+0.11%
$ 73,868 $ 68
Dec 17, 12 PM $ 0.0₅382
+0.02%
$ 73,636 $ 63
Dec 17, 11 AM $ 0.0₅382
+0.01%
$ 73,630 $ 67
Dec 17, 10 AM $ 0.0₅378
+0.43%
$ 72,936 $ 67
Dec 17, 9 AM $ 0.0₅377
-1.49%
$ 72,620 $ 52
Dec 17, 8 AM $ 0.0₅381
+0.33%
$ 73,513 $ 53
Dec 17, 7 AM $ 0.0₅38
-0.83%
$ 73,218 $ 31
Dec 17, 6 AM $ 0.0₅384
+0.00%
$ 74,009 $ 16
Dec 17, 5 AM $ 0.0₅385
-0.47%
$ 74,299 $ 15
Dec 17, 4 AM $ 0.0₅386
-1.08%
$ 74,447 $ 15
Dec 17, 3 AM $ 0.0₅391
-0.01%
$ 75,323 $ 19
Dec 17, 2 AM $ 0.0₅391
+0.32%
$ 75,311 $ 19
Dec 17, 1 AM $ 0.0₅389
+0.28%
$ 75,051 $ 19
Dec 17, 12 AM $ 0.0₅387
-0.12%
$ 74,784 $ 15
Dec 16, 11 PM $ 0.0₅387
+0.27%
$ 74,631 $ 15
Dec 16, 10 PM $ 0.0₅386
+0.01%
$ 74,271 $ 15
Dec 16, 9 PM $ 0.0₅387
+0.14%
$ 74,569 $ 15
Dec 16, 8 PM $ 0.0₅388
-0.24%
$ 74,760 $ 15
Dec 16, 7 PM $ 0.0₅388
+0.05%
$ 74,810 $ 174
Dec 16, 6 PM $ 0.0₅386
-0.09%
$ 74,509 $ 174
Dec 16, 5 PM $ 0.0₅39
-0.47%
$ 75,109 $ 173
Dec 16, 4 PM $ 0.0₅39
-0.04%
$ 75,173 $ 293
Dec 16, 3 PM $ 0.0₅386
+0.38%
$ 74,399 $ 292
Dec 16, 2 PM $ 0.0₅383
+0.49%
$ 73,823 $ 288
Dec 16, 1 PM $ 0.0₅382
-0.09%
$ 73,592 $ 286
Dec 16, 12 PM $ 0.0₅382
-0.47%
$ 73,692 $ 283
Dec 16, 11 AM $ 0.0₅383
+2.60%
$ 73,851 $ 279
Dec 16, 10 AM $ 0.0₅374
+1.07%
$ 72,054 $ 283
Dec 16, 9 AM $ 0.0₅37
+0.11%
$ 71,276 $ 281
Dec 16, 8 AM $ 0.0₅369
+0.48%
$ 71,031 $ 280
Dec 16, 7 AM $ 0.0₅367
-0.89%
$ 70,779 $ 280
Dec 16, 6 AM $ 0.0₅37
+0.52%
$ 71,247 $ 282
Dec 16, 5 AM $ 0.0₅367
+0.51%
$ 70,782 $ 280
Dec 16, 4 AM $ 0.0₅365
-0.45%
$ 70,385 $ 278