Tonoreum Historical Data

TOR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0₅411
-0.05%
$ 71,045 $ 37
May 30, 8 AM $ 0.0₅412
+0.28%
$ 71,128 $ 37
May 30, 7 AM $ 0.0₅411
-0.19%
$ 70,940 $ 37
May 30, 6 AM $ 0.0₅412
+0.38%
$ 71,264 $ 47
May 30, 5 AM $ 0.0₅411
+0.99%
$ 70,960 $ 48
May 30, 4 AM $ 0.0₅405
-1.32%
$ 69,939 $ 47
May 30, 3 AM $ 0.0₅411
-1.24%
$ 70,949 $ 48
May 30, 2 AM $ 0.0₅415
+0.98%
$ 71,673 $ 48
May 30, 1 AM $ 0.0₅411
+0.62%
$ 71,065 $ 48
May 30, 12 AM $ 0.0₅408
-0.06%
$ 70,585 $ 48
May 29, 11 PM $ 0.0₅408
-0.33%
$ 70,424 $ 48
May 29, 10 PM $ 0.0₅409
-0.19%
$ 70,660 $ 48
May 29, 9 PM $ 0.0₅411
-0.28%
$ 70,948 $ 48
May 29, 8 PM $ 0.0₅413
+0.08%
$ 71,302 $ 47
May 29, 7 PM $ 0.0₅413
+0.07%
$ 71,366 $ 47
May 29, 6 PM $ 0.0₅416
-2.31%
$ 71,946 $ 47
May 29, 5 PM $ 0.0₅428
+0.32%
$ 73,954 $ 14
May 29, 4 PM $ 0.0₅427
+0.55%
$ 73,832 $ 11
May 29, 3 PM $ 0.0₅428
+3.05%
$ 73,977 $ 11
May 29, 2 PM $ 0.0₅41
-0.88%
$ 70,918 $ 11
May 29, 1 PM $ 0.0₅414
-0.39%
$ 71,527 $ 11
May 29, 12 PM $ 0.0₅415
-0.70%
$ 71,733 $ 11
May 29, 11 AM $ 0.0₅423
-0.40%
$ 73,166 $ 12
May 29, 10 AM $ 0.0₅426
+0.18%
$ 73,538 $ 12
May 29, 9 AM $ 0.0₅426
+0.53%
$ 73,563 $ 12
May 29, 8 AM $ 0.0₅424
-0.47%
$ 73,270 $ 12
May 29, 7 AM $ 0.0₅424
-0.71%
$ 73,287 $ 12
May 29, 6 AM $ 0.0₅426
+0.54%
$ 73,690 $ 7
May 29, 5 AM $ 0.0₅422
-0.16%
$ 73,004 $ 1
May 29, 4 AM $ 0.0₅423
+0.21%
$ 73,069 $ 1
May 29, 3 AM $ 0.0₅423
+0.00%
$ 73,092 $ 1
May 29, 2 AM $ 0.0₅424
+0.06%
$ 73,330 $ 1
May 29, 1 AM $ 0.0₅424
-0.64%
$ 73,224 $ 1
May 29, 12 AM $ 0.0₅427
+0.52%
$ 73,721 $ 1
May 28, 11 PM $ 0.0₅424
+0.18%
$ 73,301 $ 1
May 28, 10 PM $ 0.0₅423
-1.16%
$ 73,044 $ 1
May 28, 9 PM $ 0.0₅428
+0.20%
$ 73,905 $ 1
May 28, 8 PM $ 0.0₅428
+0.52%
$ 73,976 $ 1
May 28, 7 PM $ 0.0₅425
-0.18%
$ 73,501 $ 2
May 28, 6 PM $ 0.0₅426
+0.20%
$ 73,677 $ 2
May 28, 5 PM $ 0.0₅426
-0.01%
$ 73,582 $ 2
May 28, 4 PM $ 0.0₅422
+1.08%
$ 72,895 $ 2
May 28, 3 PM $ 0.0₅419
+0.63%
$ 72,386 $ 3
May 28, 2 PM $ 0.0₅417
+0.03%
$ 72,148 $ 3
May 28, 1 PM $ 0.0₅42
-0.70%
$ 72,545 $ 3
May 28, 12 PM $ 0.0₅424
-0.60%
$ 73,212 $ 4
May 28, 11 AM $ 0.0₅427
-0.80%
$ 73,794 $ 3
May 28, 10 AM $ 0.0₅433
-0.50%
$ 74,879 $ 4
May 28, 9 AM $ 0.0₅436
+0.79%
$ 75,428 $ 3
May 28, 8 AM $ 0.0₅433
+0.13%
$ 74,784 $ 5