Tonoreum Historical Data

TOR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0₅364
-0.68%
$ 70,219 $ 131
Dec 22, 9 AM $ 0.0₅365
-6.41%
$ 70,382 $ 123
Dec 22, 8 AM $ 0.0₅392
+0.82%
$ 75,677 $ 9
Dec 22, 7 AM $ 0.0₅389
+0.27%
$ 74,972 $ 45
Dec 22, 6 AM $ 0.0₅389
+0.08%
$ 74,983 $ 45
Dec 22, 5 AM $ 0.0₅389
+0.32%
$ 75,037 $ 48
Dec 22, 4 AM $ 0.0₅388
+0.41%
$ 74,802 $ 48
Dec 22, 3 AM $ 0.0₅387
+0.48%
$ 74,569 $ 47
Dec 22, 2 AM $ 0.0₅384
-0.51%
$ 74,065 $ 51
Dec 22, 1 AM $ 0.0₅389
-0.47%
$ 74,964 $ 53
Dec 22, 12 AM $ 0.0₅392
+0.66%
$ 75,576 $ 53
Dec 21, 11 PM $ 0.0₅389
-0.05%
$ 75,064 $ 55
Dec 21, 10 PM $ 0.0₅388
-0.03%
$ 74,869 $ 55
Dec 21, 9 PM $ 0.0₅389
-0.06%
$ 75,018 $ 57
Dec 21, 8 PM $ 0.0₅389
-0.15%
$ 75,099 $ 59
Dec 21, 7 PM $ 0.0₅391
-0.31%
$ 75,302 $ 60
Dec 21, 6 PM $ 0.0₅391
-0.12%
$ 75,395 $ 64
Dec 21, 5 PM $ 0.0₅392
-0.30%
$ 75,493 $ 64
Dec 21, 4 PM $ 0.0₅393
+0.38%
$ 75,696 $ 61
Dec 21, 3 PM $ 0.0₅39
+0.30%
$ 75,286 $ 61
Dec 21, 2 PM $ 0.0₅389
-0.03%
$ 75,030 $ 61
Dec 21, 1 PM $ 0.0₅392
-0.79%
$ 75,521 $ 61
Dec 21, 12 PM $ 0.0₅396
-0.23%
$ 76,385 $ 62
Dec 21, 11 AM $ 0.0₅397
-0.02%
$ 76,587 $ 67
Dec 21, 10 AM $ 0.0₅397
-0.35%
$ 76,604 $ 67
Dec 21, 9 AM $ 0.0₅398
-0.09%
$ 76,772 $ 65
Dec 21, 8 AM $ 0.0₅398
+2.29%
$ 76,801 $ 67
Dec 21, 7 AM $ 0.0₅389
-0.12%
$ 75,073 $ 30
Dec 21, 6 AM $ 0.0₅39
-0.07%
$ 75,113 $ 29
Dec 21, 5 AM $ 0.0₅39
+0.13%
$ 75,261 $ 162
Dec 21, 4 AM $ 0.0₅39
-0.13%
$ 75,186 $ 162
Dec 21, 3 AM $ 0.0₅39
+0.47%
$ 75,254 $ 162
Dec 21, 2 AM $ 0.0₅389
-0.36%
$ 75,152 $ 161
Dec 21, 1 AM $ 0.0₅39
-0.35%
$ 75,256 $ 154
Dec 21, 12 AM $ 0.0₅392
-0.34%
$ 75,575 $ 175
Dec 20, 11 PM $ 0.0₅393
-0.26%
$ 75,956 $ 176
Dec 20, 10 PM $ 0.0₅396
+0.14%
$ 76,387 $ 174
Dec 20, 9 PM $ 0.0₅396
+0.17%
$ 76,320 $ 172
Dec 20, 8 PM $ 0.0₅395
+0.04%
$ 76,080 $ 170
Dec 20, 7 PM $ 0.0₅395
-0.34%
$ 76,154 $ 169
Dec 20, 6 PM $ 0.0₅395
-0.01%
$ 76,098 $ 167
Dec 20, 5 PM $ 0.0₅394
-0.68%
$ 76,016 $ 203
Dec 20, 4 PM $ 0.0₅396
+0.02%
$ 76,391 $ 204
Dec 20, 3 PM $ 0.0₅396
-0.24%
$ 76,360 $ 205
Dec 20, 2 PM $ 0.0₅396
+0.19%
$ 76,335 $ 204
Dec 20, 1 PM $ 0.0₅396
-0.08%
$ 76,360 $ 204
Dec 20, 12 PM $ 0.0₅395
-0.52%
$ 76,245 $ 201
Dec 20, 11 AM $ 0.0₅397
+0.02%
$ 76,572 $ 197
Dec 20, 10 AM $ 0.0₅398
+0.04%
$ 76,645 $ 197
Dec 20, 6 AM $ 0.0₅372
+0.37%
$ 71,642 $ 61