Tonoreum Historical Data

TOR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0₅374
+0.20%
$ 72,046 $ 50
Dec 24, 10 AM $ 0.0₅373
+0.05%
$ 71,946 $ 50
Dec 24, 9 AM $ 0.0₅373
-0.04%
$ 71,846 $ 50
Dec 24, 8 AM $ 0.0₅373
-0.38%
$ 71,844 $ 50
Dec 24, 7 AM $ 0.0₅375
-0.32%
$ 72,318 $ 51
Dec 24, 6 AM $ 0.0₅376
-0.11%
$ 72,572 $ 44
Dec 24, 5 AM $ 0.0₅377
-0.21%
$ 72,624 $ 42
Dec 24, 4 AM $ 0.0₅377
-0.19%
$ 72,713 $ 113
Dec 24, 3 AM $ 0.0₅377
+0.12%
$ 72,690 $ 113
Dec 24, 2 AM $ 0.0₅378
-0.40%
$ 72,905 $ 113
Dec 24, 1 AM $ 0.0₅38
-0.28%
$ 73,318 $ 114
Dec 24, 12 AM $ 0.0₅382
-0.20%
$ 73,571 $ 113
Dec 23, 11 PM $ 0.0₅383
+0.03%
$ 73,759 $ 113
Dec 23, 10 PM $ 0.0₅382
+0.29%
$ 73,718 $ 113
Dec 23, 9 PM $ 0.0₅381
+1.60%
$ 73,450 $ 113
Dec 23, 8 PM $ 0.0₅374
+0.42%
$ 72,063 $ 82
Dec 23, 7 PM $ 0.0₅372
-0.21%
$ 71,576 $ 76
Dec 23, 6 PM $ 0.0₅373
+0.96%
$ 71,903 $ 76
Dec 23, 5 PM $ 0.0₅371
-0.11%
$ 71,440 $ 77
Dec 23, 4 PM $ 0.0₅371
+0.92%
$ 71,613 $ 77
Dec 23, 3 PM $ 0.0₅367
+0.42%
$ 70,706 $ 77
Dec 23, 2 PM $ 0.0₅366
+0.19%
$ 70,631 $ 82
Dec 23, 1 PM $ 0.0₅366
-0.09%
$ 70,576 $ 82
Dec 23, 12 PM $ 0.0₅367
+0.23%
$ 70,696 $ 82
Dec 23, 11 AM $ 0.0₅366
-0.13%
$ 70,508 $ 82
Dec 23, 10 AM $ 0.0₅366
-0.11%
$ 70,591 $ 82
Dec 23, 9 AM $ 0.0₅366
-0.18%
$ 70,633 $ 94
Dec 23, 8 AM $ 0.0₅368
+0.32%
$ 71,009 $ 205
Dec 23, 7 AM $ 0.0₅366
+0.08%
$ 70,644 $ 205
Dec 23, 6 AM $ 0.0₅365
-0.03%
$ 70,471 $ 204
Dec 23, 5 AM $ 0.0₅366
+1.72%
$ 69,073 $ 204
Dec 23, 4 AM $ 0.0₅36
+0.00%
$ 69,342 $ 133
Dec 23, 3 AM $ 0.0₅359
-0.30%
$ 69,420 $ 133
Dec 23, 2 AM $ 0.0₅36
-0.56%
$ 69,445 $ 133
Dec 23, 1 AM $ 0.0₅362
-0.47%
$ 69,762 $ 134
Dec 23, 12 AM $ 0.0₅363
+0.49%
$ 70,063 $ 134
Dec 22, 11 PM $ 0.0₅361
-0.19%
$ 69,732 $ 133
Dec 22, 10 PM $ 0.0₅361
+0.33%
$ 69,533 $ 134
Dec 22, 9 PM $ 0.0₅36
+0.31%
$ 69,411 $ 133
Dec 22, 8 PM $ 0.0₅358
+0.03%
$ 69,047 $ 132
Dec 22, 7 PM $ 0.0₅358
-0.47%
$ 69,099 $ 132
Dec 22, 6 PM $ 0.0₅362
+0.16%
$ 69,846 $ 133
Dec 22, 5 PM $ 0.0₅363
-0.17%
$ 69,952 $ 130
Dec 22, 4 PM $ 0.0₅364
+0.17%
$ 70,371 $ 134
Dec 22, 3 PM $ 0.0₅362
-1.11%
$ 69,778 $ 134
Dec 22, 2 PM $ 0.0₅364
+0.01%
$ 70,217 $ 129
Dec 22, 1 PM $ 0.0₅363
-0.38%
$ 70,012 $ 130
Dec 22, 12 PM $ 0.0₅364
+0.17%
$ 70,164 $ 131
Dec 22, 11 AM $ 0.0₅363
-0.01%
$ 69,943 $ 131
Dec 22, 10 AM $ 0.0₅364
-0.68%
$ 70,219 $ 131