Tonoreum Historical Data

TOR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0₅413
+0.29%
$ 79,685 $ 128
Dec 28, 11 AM $ 0.0₅412
+0.01%
$ 79,385 $ 137
Dec 28, 10 AM $ 0.0₅412
-0.04%
$ 79,448 $ 136
Dec 28, 9 AM $ 0.0₅414
-1.48%
$ 79,821 $ 140
Dec 28, 8 AM $ 0.0₅419
+0.11%
$ 80,797 $ 134
Dec 28, 7 AM $ 0.0₅415
-0.42%
$ 79,926 $ 136
Dec 28, 6 AM $ 0.0₅415
+1.82%
$ 80,017 $ 137
Dec 28, 5 AM $ 0.0₅407
+0.69%
$ 78,488 $ 134
Dec 28, 4 AM $ 0.0₅404
+0.04%
$ 77,901 $ 133
Dec 28, 3 AM $ 0.0₅405
-0.04%
$ 78,099 $ 133
Dec 28, 2 AM $ 0.0₅405
+0.11%
$ 78,140 $ 133
Dec 28, 1 AM $ 0.0₅405
-0.34%
$ 78,135 $ 133
Dec 28, 12 AM $ 0.0₅407
-0.94%
$ 78,482 $ 133
Dec 27, 11 PM $ 0.0₅41
+0.15%
$ 79,090 $ 137
Dec 27, 10 PM $ 0.0₅409
-0.40%
$ 78,838 $ 137
Dec 27, 9 PM $ 0.0₅428
+0.88%
$ 82,563 $ 137
Dec 27, 8 PM $ 0.0₅425
+0.08%
$ 81,880 $ 53
Dec 27, 7 PM $ 0.0₅417
+0.26%
$ 80,390 $ 54
Dec 27, 6 PM $ 0.0₅416
-0.51%
$ 80,202 $ 23
Dec 27, 5 PM $ 0.0₅417
-0.17%
$ 80,441 $ 23
Dec 27, 4 PM $ 0.0₅416
+0.94%
$ 80,275 $ 23
Dec 27, 3 PM $ 0.0₅413
+0.24%
$ 79,583 $ 23
Dec 27, 2 PM $ 0.0₅412
+0.73%
$ 79,521 $ 23
Dec 27, 1 PM $ 0.0₅409
+0.04%
$ 78,951 $ 23
Dec 27, 12 PM $ 0.0₅41
-0.06%
$ 78,958 $ 26
Dec 27, 11 AM $ 0.0₅408
+0.54%
$ 78,703 $ 24
Dec 27, 10 AM $ 0.0₅406
-0.22%
$ 78,291 $ 20
Dec 27, 9 AM $ 0.0₅407
+0.19%
$ 78,418 $ 16
Dec 27, 8 AM $ 0.0₅406
-0.35%
$ 78,288 $ 26
Dec 27, 7 AM $ 0.0₅407
+0.85%
$ 78,547 $ 22
Dec 27, 6 AM $ 0.0₅404
+0.05%
$ 77,955 $ 22
Dec 27, 5 AM $ 0.0₅403
-0.25%
$ 77,634 $ 22
Dec 27, 4 AM $ 0.0₅404
-0.12%
$ 77,894 $ 22
Dec 27, 3 AM $ 0.0₅404
+0.70%
$ 77,971 $ 22
Dec 27, 2 AM $ 0.0₅402
-0.18%
$ 77,495 $ 22
Dec 27, 1 AM $ 0.0₅404
+0.06%
$ 77,852 $ 31
Dec 27, 12 AM $ 0.0₅405
-0.16%
$ 78,076 $ 31
Dec 26, 11 PM $ 0.0₅405
+0.46%
$ 78,181 $ 29
Dec 26, 10 PM $ 0.0₅404
-0.31%
$ 77,804 $ 29
Dec 26, 9 PM $ 0.0₅405
+0.28%
$ 78,051 $ 29
Dec 26, 8 PM $ 0.0₅404
+1.97%
$ 77,871 $ 54
Dec 26, 7 PM $ 0.0₅397
+1.05%
$ 76,590 $ 53
Dec 26, 6 PM $ 0.0₅393
+0.35%
$ 75,765 $ 52
Dec 26, 5 PM $ 0.0₅391
+0.24%
$ 75,426 $ 52
Dec 26, 4 PM $ 0.0₅39
-0.19%
$ 75,216 $ 52
Dec 26, 3 PM $ 0.0₅392
-0.19%
$ 75,518 $ 52
Dec 26, 2 PM $ 0.0₅395
+0.07%
$ 76,199 $ 52
Dec 26, 1 PM $ 0.0₅396
-0.56%
$ 76,275 $ 53
Dec 26, 12 PM $ 0.0₅396
+0.26%
$ 76,265 $ 51
Dec 26, 11 AM $ 0.0₅395
+0.32%
$ 76,113 $ 51