Tonoreum Historical Data

TOR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0₅409
-0.45%
$ 78,909 $ 128
Dec 30, 1 PM $ 0.0₅41
+1.09%
$ 79,117 $ 290
Dec 30, 12 PM $ 0.0₅406
-0.34%
$ 78,324 $ 286
Dec 30, 11 AM $ 0.0₅407
+0.65%
$ 78,460 $ 287
Dec 30, 10 AM $ 0.0₅405
+0.18%
$ 78,087 $ 285
Dec 30, 9 AM $ 0.0₅404
+0.12%
$ 77,814 $ 281
Dec 30, 8 AM $ 0.0₅403
+0.53%
$ 77,780 $ 281
Dec 30, 7 AM $ 0.0₅395
+0.29%
$ 76,154 $ 282
Dec 30, 6 AM $ 0.0₅393
+1.48%
$ 75,853 $ 285
Dec 30, 5 AM $ 0.0₅386
-0.20%
$ 74,513 $ 246
Dec 30, 4 AM $ 0.0₅387
+0.95%
$ 74,658 $ 246
Dec 30, 3 AM $ 0.0₅383
+0.33%
$ 73,906 $ 244
Dec 30, 2 AM $ 0.0₅381
-1.16%
$ 73,541 $ 243
Dec 30, 1 AM $ 0.0₅385
+0.10%
$ 74,305 $ 247
Dec 30, 12 AM $ 0.0₅381
-1.00%
$ 73,547 $ 248
Dec 29, 11 PM $ 0.0₅385
-1.16%
$ 74,279 $ 248
Dec 29, 10 PM $ 0.0₅39
+0.04%
$ 75,291 $ 251
Dec 29, 9 PM $ 0.0₅392
-0.05%
$ 75,674 $ 251
Dec 29, 8 PM $ 0.0₅398
-2.84%
$ 76,750 $ 253
Dec 29, 7 PM $ 0.0₅41
-0.60%
$ 79,046 $ 264
Dec 29, 6 PM $ 0.0₅414
+0.66%
$ 79,783 $ 267
Dec 29, 5 PM $ 0.0₅409
+0.55%
$ 78,847 $ 266
Dec 29, 4 PM $ 0.0₅408
+0.17%
$ 78,583 $ 261
Dec 29, 3 PM $ 0.0₅409
+0.82%
$ 78,794 $ 261
Dec 29, 2 PM $ 0.0₅414
+0.00%
$ 79,829 $ 34
Dec 29, 1 PM $ 0.0₅414
+0.25%
$ 79,769 $ 34
Dec 29, 12 PM $ 0.0₅412
+0.12%
$ 79,438 $ 34
Dec 29, 11 AM $ 0.0₅413
-0.43%
$ 79,567 $ 35
Dec 29, 10 AM $ 0.0₅414
+0.18%
$ 79,793 $ 35
Dec 29, 9 AM $ 0.0₅416
-0.51%
$ 80,218 $ 36
Dec 29, 8 AM $ 0.0₅418
-0.58%
$ 80,619 $ 42
Dec 29, 7 AM $ 0.0₅42
+1.21%
$ 81,055 $ 45
Dec 29, 6 AM $ 0.0₅417
-0.07%
$ 80,370 $ 17
Dec 29, 5 AM $ 0.0₅418
-0.24%
$ 80,509 $ 17
Dec 29, 4 AM $ 0.0₅421
-0.27%
$ 81,171 $ 18
Dec 29, 3 AM $ 0.0₅421
-0.03%
$ 81,184 $ 18
Dec 29, 2 AM $ 0.0₅419
+0.12%
$ 80,731 $ 18
Dec 29, 1 AM $ 0.0₅418
+0.09%
$ 80,554 $ 16
Dec 29, 12 AM $ 0.0₅417
+0.58%
$ 80,461 $ 14
Dec 28, 11 PM $ 0.0₅414
+0.02%
$ 79,773 $ 14
Dec 28, 10 PM $ 0.0₅411
+0.04%
$ 79,339 $ 14
Dec 28, 9 PM $ 0.0₅411
-0.47%
$ 79,191 $ 98
Dec 28, 8 PM $ 0.0₅413
+0.00%
$ 79,575 $ 98
Dec 28, 7 PM $ 0.0₅412
-0.11%
$ 79,480 $ 97
Dec 28, 6 PM $ 0.0₅412
-0.34%
$ 79,524 $ 128
Dec 28, 5 PM $ 0.0₅413
+0.13%
$ 79,660 $ 128
Dec 28, 4 PM $ 0.0₅412
-0.09%
$ 79,507 $ 127
Dec 28, 3 PM $ 0.0₅413
-0.57%
$ 79,544 $ 128
Dec 28, 2 PM $ 0.0₅414
+0.38%
$ 79,794 $ 128
Dec 28, 1 PM $ 0.0₅413
-0.07%
$ 79,697 $ 127