Tonoreum Historical Data

TOR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₅425
+0.29%
$ 81,851 $ 16
Jan 1, 1 PM $ 0.0₅424
+0.44%
$ 81,769 $ 18
Jan 1, 12 PM $ 0.0₅421
-0.56%
$ 81,147 $ 18
Jan 1, 11 AM $ 0.0₅425
-0.18%
$ 81,985 $ 14
Jan 1, 10 AM $ 0.0₅424
+0.83%
$ 81,822 $ 14
Jan 1, 9 AM $ 0.0₅421
+0.00%
$ 81,209 $ 13
Jan 1, 8 AM $ 0.0₅421
+0.39%
$ 81,107 $ 13
Jan 1, 7 AM $ 0.0₅42
-1.03%
$ 81,031 $ 46
Jan 1, 6 AM $ 0.0₅425
-0.23%
$ 81,871 $ 46
Jan 1, 5 AM $ 0.0₅425
+0.62%
$ 81,898 $ 46
Jan 1, 4 AM $ 0.0₅422
-0.23%
$ 81,399 $ 46
Jan 1, 3 AM $ 0.0₅424
+0.31%
$ 81,760 $ 46
Jan 1, 2 AM $ 0.0₅424
+0.21%
$ 81,663 $ 44
Jan 1, 1 AM $ 0.0₅424
+0.52%
$ 81,724 $ 44
Jan 1, 12 AM $ 0.0₅421
+0.45%
$ 81,101 $ 37
Dec 31, 11 PM $ 0.0₅418
-0.33%
$ 80,538 $ 36
Dec 31, 10 PM $ 0.0₅419
+0.17%
$ 80,846 $ 36
Dec 31, 9 PM $ 0.0₅417
+0.71%
$ 80,496 $ 36
Dec 31, 8 PM $ 0.0₅415
+0.35%
$ 80,009 $ 36
Dec 31, 7 PM $ 0.0₅414
+0.08%
$ 79,748 $ 36
Dec 31, 6 PM $ 0.0₅414
+1.15%
$ 79,738 $ 36
Dec 31, 5 PM $ 0.0₅409
-0.14%
$ 78,908 $ 35
Dec 31, 4 PM $ 0.0₅41
-0.63%
$ 79,123 $ 36
Dec 31, 3 PM $ 0.0₅413
-0.01%
$ 79,580 $ 39
Dec 31, 2 PM $ 0.0₅413
-0.51%
$ 79,685 $ 60
Dec 31, 1 PM $ 0.0₅414
+0.48%
$ 79,782 $ 61
Dec 31, 12 PM $ 0.0₅411
-0.55%
$ 79,323 $ 60
Dec 31, 11 AM $ 0.0₅413
+0.38%
$ 79,579 $ 61
Dec 31, 10 AM $ 0.0₅412
-0.26%
$ 79,465 $ 60
Dec 31, 9 AM $ 0.0₅414
+0.32%
$ 79,799 $ 64
Dec 31, 8 AM $ 0.0₅413
+0.51%
$ 79,663 $ 64
Dec 31, 7 AM $ 0.0₅404
+0.06%
$ 77,961 $ 63
Dec 31, 6 AM $ 0.0₅404
+0.85%
$ 77,827 $ 56
Dec 31, 5 AM $ 0.0₅398
-0.77%
$ 76,663 $ 82
Dec 31, 4 AM $ 0.0₅401
-0.02%
$ 77,344 $ 82
Dec 31, 3 AM $ 0.0₅401
-0.03%
$ 77,301 $ 82
Dec 31, 2 AM $ 0.0₅401
-0.24%
$ 77,380 $ 82
Dec 31, 1 AM $ 0.0₅402
+0.47%
$ 77,587 $ 82
Dec 31, 12 AM $ 0.0₅402
-0.53%
$ 77,458 $ 82
Dec 30, 11 PM $ 0.0₅404
+0.14%
$ 77,950 $ 82
Dec 30, 10 PM $ 0.0₅404
-0.09%
$ 77,915 $ 82
Dec 30, 9 PM $ 0.0₅404
-0.14%
$ 77,916 $ 82
Dec 30, 8 PM $ 0.0₅406
+0.64%
$ 78,278 $ 82
Dec 30, 7 PM $ 0.0₅403
+0.42%
$ 77,706 $ 82
Dec 30, 6 PM $ 0.0₅401
-0.14%
$ 77,232 $ 82
Dec 30, 5 PM $ 0.0₅401
-0.40%
$ 77,342 $ 82
Dec 30, 4 PM $ 0.0₅403
-1.16%
$ 77,789 $ 83
Dec 30, 3 PM $ 0.0₅406
-1.05%
$ 78,369 $ 84
Dec 30, 2 PM $ 0.0₅409
-0.45%
$ 78,909 $ 128
Dec 30, 1 PM $ 0.0₅41
+1.09%
$ 79,117 $ 290