Tonoreum Historical Data

TOR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₅456
-0.35%
$ 87,825 $ 119
Jan 3, 1 PM $ 0.0₅457
-0.26%
$ 88,050 $ 119
Jan 3, 12 PM $ 0.0₅456
+0.12%
$ 87,858 $ 119
Jan 3, 11 AM $ 0.0₅455
-0.88%
$ 87,704 $ 110
Jan 3, 10 AM $ 0.0₅457
-1.37%
$ 88,199 $ 110
Jan 3, 9 AM $ 0.0₅463
+0.62%
$ 89,296 $ 106
Jan 3, 8 AM $ 0.0₅46
+0.10%
$ 88,772 $ 105
Jan 3, 7 AM $ 0.0₅461
-0.78%
$ 88,900 $ 164
Jan 3, 6 AM $ 0.0₅469
-0.04%
$ 90,376 $ 165
Jan 3, 5 AM $ 0.0₅469
+0.14%
$ 90,468 $ 163
Jan 3, 4 AM $ 0.0₅468
-0.83%
$ 90,326 $ 281
Jan 3, 3 AM $ 0.0₅473
+0.28%
$ 91,170 $ 284
Jan 3, 2 AM $ 0.0₅471
+0.22%
$ 90,796 $ 303
Jan 3, 1 AM $ 0.0₅47
+1.03%
$ 90,546 $ 303
Jan 3, 12 AM $ 0.0₅463
+0.35%
$ 89,248 $ 305
Jan 2, 11 PM $ 0.0₅461
-0.47%
$ 88,942 $ 302
Jan 2, 10 PM $ 0.0₅462
-0.31%
$ 89,111 $ 304
Jan 2, 9 PM $ 0.0₅463
-0.59%
$ 89,306 $ 270
Jan 2, 8 PM $ 0.0₅464
-0.02%
$ 89,389 $ 272
Jan 2, 7 PM $ 0.0₅467
-3.84%
$ 90,077 $ 271
Jan 2, 6 PM $ 0.0₅483
+1.09%
$ 93,125 $ 314
Jan 2, 5 PM $ 0.0₅472
+6.31%
$ 91,000 $ 288
Jan 2, 4 PM $ 0.0₅444
+2.26%
$ 85,641 $ 297
Jan 2, 3 PM $ 0.0₅433
-1.08%
$ 83,424 $ 295
Jan 2, 2 PM $ 0.0₅436
-0.34%
$ 83,983 $ 272
Jan 2, 1 PM $ 0.0₅437
+0.73%
$ 84,291 $ 269
Jan 2, 12 PM $ 0.0₅434
+0.30%
$ 83,598 $ 267
Jan 2, 11 AM $ 0.0₅435
-0.22%
$ 83,784 $ 270
Jan 2, 10 AM $ 0.0₅436
-0.50%
$ 84,034 $ 272
Jan 2, 9 AM $ 0.0₅438
+0.64%
$ 84,367 $ 278
Jan 2, 8 AM $ 0.0₅434
-2.59%
$ 83,762 $ 276
Jan 2, 7 AM $ 0.0₅445
+0.09%
$ 85,876 $ 214
Jan 2, 6 AM $ 0.0₅445
-0.29%
$ 85,823 $ 214
Jan 2, 5 AM $ 0.0₅423
+0.83%
$ 81,563 $ 214
Jan 2, 4 AM $ 0.0₅419
+0.00%
$ 80,841 $ 93
Jan 2, 3 AM $ 0.0₅423
-0.04%
$ 81,600 $ 93
Jan 2, 2 AM $ 0.0₅422
+0.11%
$ 81,448 $ 75
Jan 2, 1 AM $ 0.0₅421
-0.92%
$ 81,196 $ 73
Jan 2, 12 AM $ 0.0₅425
-0.73%
$ 81,957 $ 82
Jan 1, 11 PM $ 0.0₅428
-0.34%
$ 82,610 $ 83
Jan 1, 10 PM $ 0.0₅429
+0.52%
$ 82,768 $ 83
Jan 1, 9 PM $ 0.0₅428
-0.05%
$ 82,434 $ 83
Jan 1, 8 PM $ 0.0₅428
-0.04%
$ 82,570 $ 82
Jan 1, 7 PM $ 0.0₅427
+1.63%
$ 82,373 $ 82
Jan 1, 6 PM $ 0.0₅418
+0.12%
$ 80,582 $ 52
Jan 1, 5 PM $ 0.0₅418
-1.21%
$ 80,608 $ 51
Jan 1, 4 PM $ 0.0₅423
-0.44%
$ 81,573 $ 24
Jan 1, 3 PM $ 0.0₅424
-0.05%
$ 81,765 $ 16
Jan 1, 2 PM $ 0.0₅425
+0.29%
$ 81,851 $ 16
Jan 1, 1 PM $ 0.0₅424
+0.44%
$ 81,769 $ 18