Tonoreum Historical Data

TOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₅495
-2.79%
$ 85,608 $ 23
Jun 3, 8 AM $ 0.0₅508
+1.51%
$ 87,807 $ 26
Jun 3, 7 AM $ 0.0₅501
-0.09%
$ 86,573 $ 26
Jun 3, 6 AM $ 0.0₅506
+1.03%
$ 87,428 $ 26
Jun 3, 5 AM $ 0.0₅498
+0.66%
$ 86,126 $ 28
Jun 3, 4 AM $ 0.0₅494
+1.72%
$ 85,338 $ 28
Jun 3, 3 AM $ 0.0₅49
-0.95%
$ 84,686 $ 27
Jun 3, 2 AM $ 0.0₅494
-0.65%
$ 85,399 $ 25
Jun 3, 1 AM $ 0.0₅498
+0.03%
$ 86,070 $ 20
Jun 3, 12 AM $ 0.0₅498
+1.68%
$ 86,047 $ 20
Jun 2, 11 PM $ 0.0₅483
-0.53%
$ 83,503 $ 18
Jun 2, 10 PM $ 0.0₅498
+0.29%
$ 85,996 $ 18
Jun 2, 9 PM $ 0.0₅498
+0.51%
$ 86,108 $ 16
Jun 2, 8 PM $ 0.0₅49
+0.34%
$ 84,663 $ 16
Jun 2, 7 PM $ 0.0₅483
-0.84%
$ 83,472 $ 17
Jun 2, 6 PM $ 0.0₅488
-1.55%
$ 84,319 $ 24
Jun 2, 5 PM $ 0.0₅493
+1.63%
$ 85,279 $ 21
Jun 2, 4 PM $ 0.0₅484
-0.20%
$ 83,601 $ 88
Jun 2, 3 PM $ 0.0₅479
-4.62%
$ 82,691 $ 88
Jun 2, 2 PM $ 0.0₅501
-1.39%
$ 86,538 $ 93
Jun 2, 1 PM $ 0.0₅507
+0.29%
$ 87,664 $ 94
Jun 2, 12 PM $ 0.0₅504
-0.54%
$ 87,102 $ 94
Jun 2, 11 AM $ 0.0₅504
-0.09%
$ 87,099 $ 95
Jun 2, 10 AM $ 0.0₅504
+0.38%
$ 87,085 $ 96
Jun 2, 9 AM $ 0.0₅502
+0.19%
$ 86,668 $ 95
Jun 2, 8 AM $ 0.0₅498
-2.13%
$ 86,041 $ 90
Jun 2, 7 AM $ 0.0₅512
-1.14%
$ 88,552 $ 93
Jun 2, 6 AM $ 0.0₅519
+1.17%
$ 89,617 $ 96
Jun 2, 5 AM $ 0.0₅515
-1.17%
$ 89,040 $ 91
Jun 2, 4 AM $ 0.0₅523
-0.68%
$ 90,310 $ 92
Jun 2, 3 AM $ 0.0₅525
-0.23%
$ 90,723 $ 93
Jun 2, 2 AM $ 0.0₅522
+1.08%
$ 90,143 $ 84
Jun 2, 1 AM $ 0.0₅518
+0.20%
$ 89,539 $ 82
Jun 2, 12 AM $ 0.0₅518
-1.64%
$ 89,504 $ 83
Jun 1, 11 PM $ 0.0₅526
-1.28%
$ 90,868 $ 84
Jun 1, 10 PM $ 0.0₅53
-0.20%
$ 91,599 $ 85
Jun 1, 9 PM $ 0.0₅537
-1.17%
$ 92,818 $ 85
Jun 1, 8 PM $ 0.0₅546
-1.70%
$ 94,351 $ 87
Jun 1, 7 PM $ 0.0₅549
+0.02%
$ 94,919 $ 89
Jun 1, 6 PM $ 0.0₅554
+1.57%
$ 95,755 $ 217
Jun 1, 5 PM $ 0.0₅545
-3.11%
$ 94,190 $ 216
Jun 1, 4 PM $ 0.0₅547
+5.03%
$ 94,526 $ 226
Jun 1, 3 PM $ 0.0₅5
+2.08%
$ 86,320 $ 315
Jun 1, 2 PM $ 0.0₅487
+0.39%
$ 84,151 $ 302
Jun 1, 1 PM $ 0.0₅487
-0.11%
$ 84,123 $ 299
Jun 1, 12 PM $ 0.0₅484
+1.64%
$ 83,677 $ 301
Jun 1, 11 AM $ 0.0₅484
-1.16%
$ 83,686 $ 284
Jun 1, 10 AM $ 0.0₅488
+0.34%
$ 84,345 $ 292
Jun 1, 9 AM $ 0.0₅485
-0.39%
$ 83,803 $ 290
Jun 1, 8 AM $ 0.0₅487
+0.38%
$ 84,203 $ 420