Tonoreum Historical Data

TOR Page 57
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0₅334
+0.48%
$ 57,686 $ 203
Feb 22, 2 PM $ 0.0₅333
+0.00%
$ 57,541 $ 201
Feb 22, 1 PM $ 0.0₅336
+0.26%
$ 58,142 $ 12
Feb 22, 12 PM $ 0.0₅336
-0.61%
$ 58,026 $ 12
Feb 22, 11 AM $ 0.0₅338
+0.95%
$ 58,354 $ 12
Feb 22, 10 AM $ 0.0₅335
+0.07%
$ 57,926 $ 10
Feb 22, 9 AM $ 0.0₅334
+0.38%
$ 57,789 $ 10
Feb 22, 8 AM $ 0.0₅333
-0.11%
$ 57,567 $ 10
Feb 22, 7 AM $ 0.0₅334
+0.01%
$ 57,640 $ 11
Feb 22, 6 AM $ 0.0₅331
-0.17%
$ 57,178 $ 11
Feb 22, 5 AM $ 0.0₅331
-0.42%
$ 57,283 $ 9
Feb 22, 4 AM $ 0.0₅333
-0.19%
$ 57,603 $ 9
Feb 22, 3 AM $ 0.0₅333
-0.41%
$ 57,500 $ 9
Feb 22, 2 AM $ 0.0₅335
-0.24%
$ 57,823 $ 9
Feb 22, 1 AM $ 0.0₅335
-0.16%
$ 57,958 $ 8
Feb 22, 12 AM $ 0.0₅336
-0.75%
$ 58,115 $ 8
Feb 21, 11 PM $ 0.0₅338
-0.06%
$ 58,437 $ 8
Feb 21, 10 PM $ 0.0₅338
-0.28%
$ 58,436 $ 12
Feb 21, 9 PM $ 0.0₅339
+0.35%
$ 58,654 $ 12
Feb 21, 8 PM $ 0.0₅338
-0.10%
$ 58,413 $ 11
Feb 21, 7 PM $ 0.0₅338
+0.57%
$ 58,435 $ 15
Feb 21, 6 PM $ 0.0₅336
+0.20%
$ 58,036 $ 9
Feb 21, 5 PM $ 0.0₅335
-0.03%
$ 57,841 $ 9
Feb 21, 4 PM $ 0.0₅335
-0.99%
$ 57,908 $ 9
Feb 21, 3 PM $ 0.0₅338
-0.07%
$ 58,483 $ 9
Feb 21, 2 PM $ 0.0₅338
+0.74%
$ 58,389 $ 9
Feb 21, 1 PM $ 0.0₅336
+0.45%
$ 58,060 $ 9
Feb 21, 12 PM $ 0.0₅333
-0.10%
$ 57,545 $ 9
Feb 21, 11 AM $ 0.0₅333
-0.05%
$ 57,497 $ 43
Feb 21, 10 AM $ 0.0₅334
-0.22%
$ 57,754 $ 63
Feb 21, 9 AM $ 0.0₅335
+0.75%
$ 57,866 $ 64
Feb 21, 8 AM $ 0.0₅332
-0.02%
$ 57,384 $ 63
Feb 21, 7 AM $ 0.0₅333
+0.10%
$ 57,491 $ 62
Feb 21, 6 AM $ 0.0₅333
-0.54%
$ 57,542 $ 62
Feb 21, 5 AM $ 0.0₅335
+0.71%
$ 57,858 $ 62
Feb 21, 4 AM $ 0.0₅332
-0.45%
$ 57,394 $ 63
Feb 21, 3 AM $ 0.0₅334
-0.04%
$ 57,776 $ 63
Feb 21, 2 AM $ 0.0₅335
+0.18%
$ 57,886 $ 63
Feb 21, 1 AM $ 0.0₅334
+0.49%
$ 57,753 $ 63
Feb 21, 12 AM $ 0.0₅333
-0.13%
$ 57,581 $ 63
Feb 20, 11 PM $ 0.0₅333
-0.25%
$ 57,587 $ 63
Feb 20, 10 PM $ 0.0₅334
-0.31%
$ 57,743 $ 59
Feb 20, 9 PM $ 0.0₅335
-0.21%
$ 57,836 $ 59
Feb 20, 8 PM $ 0.0₅335
-1.21%
$ 57,915 $ 59
Feb 20, 7 PM $ 0.0₅341
+0.33%
$ 58,860 $ 55
Feb 20, 6 PM $ 0.0₅34
-0.12%
$ 58,709 $ 55
Feb 20, 5 PM $ 0.0₅338
-1.09%
$ 58,339 $ 55
Feb 20, 4 PM $ 0.0₅344
+1.76%
$ 59,468 $ 56
Feb 20, 3 PM $ 0.0₅337
+0.40%
$ 58,203 $ 55
Feb 20, 2 PM $ 0.0₅336
+0.63%
$ 58,009 $ 57