Tonoreum Historical Data

TOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₅443
+0.94%
$ 76,631 $ 16
Jun 7, 10 AM $ 0.0₅442
-0.15%
$ 76,311 $ 16
Jun 7, 9 AM $ 0.0₅441
-2.30%
$ 76,202 $ 337
Jun 7, 8 AM $ 0.0₅447
+0.58%
$ 77,179 $ 344
Jun 7, 7 AM $ 0.0₅447
+0.11%
$ 77,273 $ 339
Jun 7, 6 AM $ 0.0₅445
+0.32%
$ 76,853 $ 341
Jun 7, 5 AM $ 0.0₅439
-0.75%
$ 75,934 $ 338
Jun 7, 4 AM $ 0.0₅445
+1.40%
$ 76,986 $ 338
Jun 7, 3 AM $ 0.0₅438
-1.42%
$ 75,645 $ 338
Jun 7, 2 AM $ 0.0₅446
-0.93%
$ 77,137 $ 359
Jun 7, 1 AM $ 0.0₅445
+5.76%
$ 76,978 $ 364
Jun 7, 12 AM $ 0.0₅423
-0.12%
$ 73,080 $ 340
Jun 6, 11 PM $ 0.0₅422
-0.53%
$ 72,898 $ 343
Jun 6, 10 PM $ 0.0₅427
+0.90%
$ 73,739 $ 343
Jun 6, 9 PM $ 0.0₅419
+1.15%
$ 72,335 $ 342
Jun 6, 8 PM $ 0.0₅415
-0.15%
$ 71,725 $ 335
Jun 6, 7 PM $ 0.0₅416
+0.84%
$ 71,951 $ 333
Jun 6, 6 PM $ 0.0₅415
+1.16%
$ 71,719 $ 331
Jun 6, 5 PM $ 0.0₅411
-2.14%
$ 71,107 $ 329
Jun 6, 4 PM $ 0.0₅414
+0.41%
$ 71,613 $ 337
Jun 6, 3 PM $ 0.0₅415
-0.48%
$ 71,658 $ 331
Jun 6, 2 PM $ 0.0₅416
+2.47%
$ 71,909 $ 338
Jun 6, 1 PM $ 0.0₅407
+1.14%
$ 70,418 $ 329
Jun 6, 12 PM $ 0.0₅4
-0.90%
$ 69,076 $ 363
Jun 6, 11 AM $ 0.0₅402
-0.13%
$ 69,465 $ 360
Jun 6, 10 AM $ 0.0₅359
-0.46%
$ 61,977 $ 45
Jun 6, 9 AM $ 0.0₅367
+1.23%
$ 63,407 $ 45
Jun 6, 8 AM $ 0.0₅362
+2.90%
$ 62,611 $ 46
Jun 6, 7 AM $ 0.0₅353
+0.91%
$ 60,992 $ 44
Jun 6, 6 AM $ 0.0₅352
+1.29%
$ 60,747 $ 44
Jun 6, 5 AM $ 0.0₅346
+2.39%
$ 59,788 $ 44
Jun 6, 4 AM $ 0.0₅335
-3.43%
$ 57,876 $ 43
Jun 6, 3 AM $ 0.0₅347
-0.54%
$ 59,989 $ 39
Jun 6, 2 AM $ 0.0₅349
-0.38%
$ 60,396 $ 40
Jun 6, 1 AM $ 0.0₅354
+0.08%
$ 61,182 $ 40
Jun 6, 12 AM $ 0.0₅352
+0.70%
$ 60,758 $ 40
Jun 5, 11 PM $ 0.0₅346
-1.19%
$ 59,876 $ 39
Jun 5, 10 PM $ 0.0₅348
-1.73%
$ 60,217 $ 38
Jun 5, 9 PM $ 0.0₅353
-0.07%
$ 61,063 $ 39
Jun 5, 8 PM $ 0.0₅351
+1.45%
$ 60,572 $ 39
Jun 5, 7 PM $ 0.0₅338
-0.37%
$ 58,471 $ 85
Jun 5, 6 PM $ 0.0₅344
-2.51%
$ 59,414 $ 88
Jun 5, 5 PM $ 0.0₅351
+0.37%
$ 60,673 $ 92
Jun 5, 4 PM $ 0.0₅342
-0.10%
$ 59,049 $ 91
Jun 5, 3 PM $ 0.0₅343
-2.75%
$ 59,253 $ 89
Jun 5, 2 PM $ 0.0₅354
+0.61%
$ 61,245 $ 92
Jun 5, 1 PM $ 0.0₅358
-0.37%
$ 61,874 $ 92
Jun 5, 12 PM $ 0.0₅358
-0.65%
$ 61,832 $ 57
Jun 5, 11 AM $ 0.0₅363
-0.24%
$ 62,787 $ 58
Jun 5, 10 AM $ 0.0₅363
-1.06%
$ 62,780 $ 56