Tonoreum Historical Data

TOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₅412
-0.33%
$ 71,191 $ 4
Jun 11, 12 PM $ 0.0₅413
-1.45%
$ 71,443 $ 7
Jun 11, 11 AM $ 0.0₅42
-0.12%
$ 72,567 $ 7
Jun 11, 10 AM $ 0.0₅421
+0.81%
$ 72,689 $ 6
Jun 11, 9 AM $ 0.0₅416
-0.38%
$ 71,938 $ 6
Jun 11, 8 AM $ 0.0₅419
+1.05%
$ 72,341 $ 6
Jun 11, 7 AM $ 0.0₅414
-0.26%
$ 71,460 $ 7
Jun 11, 6 AM $ 0.0₅416
+0.21%
$ 71,906 $ 7
Jun 11, 5 AM $ 0.0₅415
-1.18%
$ 71,717 $ 7
Jun 11, 4 AM $ 0.0₅419
-0.06%
$ 72,353 $ 7
Jun 11, 3 AM $ 0.0₅413
+1.46%
$ 71,394 $ 8
Jun 11, 2 AM $ 0.0₅407
-0.85%
$ 70,312 $ 8
Jun 11, 1 AM $ 0.0₅41
+0.70%
$ 70,782 $ 8
Jun 11, 12 AM $ 0.0₅406
+0.81%
$ 70,149 $ 8
Jun 10, 11 PM $ 0.0₅402
+0.84%
$ 69,422 $ 8
Jun 10, 10 PM $ 0.0₅397
-1.59%
$ 68,641 $ 8
Jun 10, 9 PM $ 0.0₅406
-0.17%
$ 70,233 $ 8
Jun 10, 8 PM $ 0.0₅407
-0.76%
$ 70,342 $ 7
Jun 10, 7 PM $ 0.0₅413
+0.45%
$ 71,446 $ 5
Jun 10, 6 PM $ 0.0₅411
-0.52%
$ 70,964 $ 5
Jun 10, 5 PM $ 0.0₅416
-0.84%
$ 71,928 $ 5
Jun 10, 4 PM $ 0.0₅422
-0.41%
$ 72,929 $ 6
Jun 10, 3 PM $ 0.0₅426
+0.36%
$ 73,561 $ 6
Jun 10, 2 PM $ 0.0₅425
-0.20%
$ 73,359 $ 6
Jun 10, 1 PM $ 0.0₅424
+0.33%
$ 73,305 $ 6
Jun 10, 12 PM $ 0.0₅422
+1.82%
$ 72,895 $ 11
Jun 10, 11 AM $ 0.0₅415
-1.40%
$ 71,757 $ 11
Jun 10, 10 AM $ 0.0₅422
+0.75%
$ 72,971 $ 15
Jun 10, 9 AM $ 0.0₅419
+0.20%
$ 72,408 $ 15
Jun 10, 8 AM $ 0.0₅42
-0.31%
$ 72,510 $ 17
Jun 10, 7 AM $ 0.0₅421
+0.21%
$ 72,835 $ 16
Jun 10, 6 AM $ 0.0₅419
+0.39%
$ 72,411 $ 16
Jun 10, 5 AM $ 0.0₅418
-0.73%
$ 72,188 $ 16
Jun 10, 4 AM $ 0.0₅421
-0.99%
$ 72,738 $ 16
Jun 10, 3 AM $ 0.0₅426
+0.75%
$ 73,628 $ 14
Jun 10, 2 AM $ 0.0₅421
-1.39%
$ 72,831 $ 14
Jun 10, 1 AM $ 0.0₅427
-0.19%
$ 73,841 $ 15
Jun 10, 12 AM $ 0.0₅429
-0.33%
$ 74,065 $ 15
Jun 9, 11 PM $ 0.0₅431
+0.04%
$ 74,461 $ 15
Jun 9, 10 PM $ 0.0₅431
+0.35%
$ 74,561 $ 15
Jun 9, 9 PM $ 0.0₅432
-0.61%
$ 74,630 $ 15
Jun 9, 8 PM $ 0.0₅434
+0.28%
$ 74,986 $ 15
Jun 9, 7 PM $ 0.0₅434
+0.74%
$ 74,921 $ 15
Jun 9, 6 PM $ 0.0₅435
-0.05%
$ 75,177 $ 15
Jun 9, 5 PM $ 0.0₅437
+1.46%
$ 75,433 $ 15
Jun 9, 4 PM $ 0.0₅429
-0.79%
$ 74,195 $ 15
Jun 9, 3 PM $ 0.0₅43
-0.67%
$ 74,293 $ 20
Jun 9, 2 PM $ 0.0₅434
-2.08%
$ 75,024 $ 21
Jun 9, 1 PM $ 0.0₅438
-1.18%
$ 75,693 $ 22
Jun 9, 12 PM $ 0.0₅446
+1.03%
$ 77,015 $ 15