Tonoreum Historical Data

TOR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0₅391
+0.07%
$ 67,526 $ 190
Apr 21, 3 PM $ 0.0₅391
+0.03%
$ 67,552 $ 188
Apr 21, 2 PM $ 0.0₅391
+0.25%
$ 67,512 $ 188
Apr 21, 1 PM $ 0.0₅39
-0.37%
$ 67,363 $ 186
Apr 21, 12 PM $ 0.0₅389
-2.22%
$ 67,250 $ 187
Apr 21, 11 AM $ 0.0₅397
+0.34%
$ 68,584 $ 166
Apr 21, 10 AM $ 0.0₅395
-0.76%
$ 68,260 $ 158
Apr 21, 9 AM $ 0.0₅398
+0.10%
$ 68,809 $ 169
Apr 21, 8 AM $ 0.0₅398
+0.08%
$ 68,707 $ 169
Apr 21, 7 AM $ 0.0₅397
+0.28%
$ 68,642 $ 165
Apr 21, 6 AM $ 0.0₅371
+0.48%
$ 64,183 $ 161
Apr 21, 5 AM $ 0.0₅371
+0.24%
$ 64,059 $ 19
Apr 21, 4 AM $ 0.0₅369
+0.45%
$ 63,842 $ 19
Apr 21, 3 AM $ 0.0₅366
-0.44%
$ 63,307 $ 19
Apr 21, 2 AM $ 0.0₅371
-0.01%
$ 64,082 $ 19
Apr 21, 1 AM $ 0.0₅371
-0.39%
$ 64,099 $ 19
Apr 21, 12 AM $ 0.0₅37
+1.37%
$ 63,881 $ 19
Apr 20, 11 PM $ 0.0₅364
+0.36%
$ 62,968 $ 19
Apr 20, 10 PM $ 0.0₅364
+0.53%
$ 62,844 $ 19
Apr 20, 9 PM $ 0.0₅362
-0.69%
$ 62,552 $ 19
Apr 20, 8 PM $ 0.0₅363
+0.56%
$ 62,703 $ 19
Apr 20, 7 PM $ 0.0₅361
-0.18%
$ 62,457 $ 19
Apr 20, 6 PM $ 0.0₅36
+0.31%
$ 62,129 $ 19
Apr 20, 5 PM $ 0.0₅358
+0.29%
$ 61,880 $ 19
Apr 20, 4 PM $ 0.0₅357
-0.17%
$ 61,680 $ 20
Apr 20, 3 PM $ 0.0₅357
+0.89%
$ 61,620 $ 20
Apr 20, 2 PM $ 0.0₅356
-0.47%
$ 61,590 $ 19
Apr 20, 1 PM $ 0.0₅356
+0.79%
$ 61,578 $ 20
Apr 20, 12 PM $ 0.0₅353
-0.08%
$ 61,059 $ 19
Apr 20, 11 AM $ 0.0₅353
+0.02%
$ 61,062 $ 49
Apr 20, 10 AM $ 0.0₅354
+0.44%
$ 61,164 $ 49
Apr 20, 9 AM $ 0.0₅352
+0.44%
$ 60,815 $ 42
Apr 20, 8 AM $ 0.0₅35
+0.22%
$ 60,549 $ 38
Apr 20, 7 AM $ 0.0₅349
-0.17%
$ 60,332 $ 38
Apr 20, 6 AM $ 0.0₅35
+0.18%
$ 60,453 $ 38
Apr 20, 5 AM $ 0.0₅349
-0.82%
$ 60,353 $ 37
Apr 20, 4 AM $ 0.0₅353
+0.09%
$ 61,067 $ 37
Apr 20, 3 AM $ 0.0₅352
-0.16%
$ 60,907 $ 37
Apr 20, 2 AM $ 0.0₅353
+0.24%
$ 60,935 $ 37
Apr 20, 1 AM $ 0.0₅353
+0.64%
$ 60,984 $ 37
Apr 20, 12 AM $ 0.0₅35
+0.30%
$ 60,515 $ 37
Apr 19, 11 PM $ 0.0₅348
-0.21%
$ 60,220 $ 37
Apr 19, 10 PM $ 0.0₅349
-0.88%
$ 60,235 $ 37
Apr 19, 9 PM $ 0.0₅353
+0.87%
$ 60,924 $ 37
Apr 19, 8 PM $ 0.0₅349
-0.44%
$ 60,253 $ 37
Apr 19, 7 PM $ 0.0₅351
+0.79%
$ 60,647 $ 37
Apr 19, 6 PM $ 0.0₅348
-0.51%
$ 60,061 $ 37
Apr 19, 5 PM $ 0.0₅351
-0.56%
$ 60,598 $ 37
Apr 19, 4 PM $ 0.0₅354
+0.34%
$ 61,093 $ 36
Apr 19, 3 PM $ 0.0₅352
+0.07%
$ 60,754 $ 35