Tonoreum Historical Data

TOR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₅379
+1.96%
$ 65,455 $ 109
Apr 23, 4 PM $ 0.0₅371
+0.30%
$ 64,152 $ 107
Apr 23, 3 PM $ 0.0₅369
+0.08%
$ 63,825 $ 143
Apr 23, 2 PM $ 0.0₅368
-0.44%
$ 63,648 $ 143
Apr 23, 1 PM $ 0.0₅37
-0.41%
$ 64,018 $ 143
Apr 23, 12 PM $ 0.0₅374
+0.10%
$ 64,571 $ 133
Apr 23, 11 AM $ 0.0₅373
-0.10%
$ 64,497 $ 133
Apr 23, 10 AM $ 0.0₅374
-0.44%
$ 64,622 $ 133
Apr 23, 9 AM $ 0.0₅376
-0.30%
$ 65,019 $ 136
Apr 23, 8 AM $ 0.0₅378
-0.12%
$ 65,260 $ 136
Apr 23, 7 AM $ 0.0₅379
+5.86%
$ 65,409 $ 135
Apr 23, 6 AM $ 0.0₅357
-0.02%
$ 61,764 $ 118
Apr 23, 5 AM $ 0.0₅358
+0.02%
$ 61,783 $ 118
Apr 23, 4 AM $ 0.0₅357
+0.00%
$ 61,680 $ 118
Apr 23, 3 AM $ 0.0₅356
-0.73%
$ 61,538 $ 113
Apr 23, 2 AM $ 0.0₅358
-0.69%
$ 61,812 $ 114
Apr 23, 1 AM $ 0.0₅36
-0.18%
$ 62,261 $ 114
Apr 23, 12 AM $ 0.0₅361
-0.17%
$ 62,429 $ 114
Apr 22, 11 PM $ 0.0₅362
-0.22%
$ 62,628 $ 115
Apr 22, 10 PM $ 0.0₅364
-0.11%
$ 62,824 $ 115
Apr 22, 9 PM $ 0.0₅364
-0.10%
$ 62,952 $ 115
Apr 22, 8 PM $ 0.0₅365
-0.03%
$ 63,133 $ 114
Apr 22, 7 PM $ 0.0₅365
-0.05%
$ 63,066 $ 114
Apr 22, 6 PM $ 0.0₅366
+0.33%
$ 63,176 $ 114
Apr 22, 5 PM $ 0.0₅363
+0.12%
$ 62,814 $ 114
Apr 22, 4 PM $ 0.0₅363
-2.91%
$ 62,767 $ 114
Apr 22, 3 PM $ 0.0₅374
+0.32%
$ 64,659 $ 79
Apr 22, 2 PM $ 0.0₅374
+0.06%
$ 64,604 $ 80
Apr 22, 1 PM $ 0.0₅374
-0.09%
$ 64,627 $ 80
Apr 22, 12 PM $ 0.0₅373
-0.08%
$ 64,436 $ 80
Apr 22, 11 AM $ 0.0₅373
-0.35%
$ 64,496 $ 107
Apr 22, 10 AM $ 0.0₅375
+0.27%
$ 64,784 $ 114
Apr 22, 9 AM $ 0.0₅375
+0.11%
$ 64,777 $ 114
Apr 22, 8 AM $ 0.0₅374
+0.12%
$ 64,598 $ 114
Apr 22, 7 AM $ 0.0₅382
-2.45%
$ 65,928 $ 119
Apr 22, 6 AM $ 0.0₅391
+0.06%
$ 67,608 $ 190
Apr 22, 5 AM $ 0.0₅392
+0.18%
$ 67,711 $ 190
Apr 22, 4 AM $ 0.0₅392
+0.19%
$ 67,672 $ 190
Apr 22, 3 AM $ 0.0₅39
+0.00%
$ 67,481 $ 190
Apr 22, 2 AM $ 0.0₅389
+0.41%
$ 67,255 $ 189
Apr 22, 1 AM $ 0.0₅387
+0.06%
$ 66,814 $ 188
Apr 22, 12 AM $ 0.0₅386
-0.34%
$ 66,790 $ 187
Apr 21, 11 PM $ 0.0₅387
+0.62%
$ 66,805 $ 188
Apr 21, 10 PM $ 0.0₅384
-0.10%
$ 66,318 $ 186
Apr 21, 9 PM $ 0.0₅385
-0.27%
$ 66,478 $ 186
Apr 21, 8 PM $ 0.0₅386
+0.36%
$ 66,758 $ 187
Apr 21, 7 PM $ 0.0₅386
-0.62%
$ 66,660 $ 187
Apr 21, 6 PM $ 0.0₅387
+0.02%
$ 66,927 $ 188
Apr 21, 5 PM $ 0.0₅388
-0.46%
$ 67,073 $ 189
Apr 21, 4 PM $ 0.0₅391
+0.07%
$ 67,526 $ 190