Tonoreum Historical Data

TOR Page 26
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₅361
+0.51%
$ 62,364 $ 12
Apr 25, 5 PM $ 0.0₅36
-0.20%
$ 62,262 $ 12
Apr 25, 4 PM $ 0.0₅361
-0.64%
$ 62,365 $ 12
Apr 25, 3 PM $ 0.0₅364
-0.54%
$ 62,857 $ 10
Apr 25, 2 PM $ 0.0₅367
-0.32%
$ 63,403 $ 7
Apr 25, 1 PM $ 0.0₅368
+0.16%
$ 63,577 $ 7
Apr 25, 12 PM $ 0.0₅368
-0.32%
$ 63,546 $ 7
Apr 25, 11 AM $ 0.0₅368
-0.50%
$ 63,619 $ 7
Apr 25, 10 AM $ 0.0₅37
+0.02%
$ 63,875 $ 7
Apr 25, 9 AM $ 0.0₅369
-0.64%
$ 63,702 $ 7
Apr 25, 8 AM $ 0.0₅371
-0.21%
$ 64,128 $ 7
Apr 25, 7 AM $ 0.0₅371
-0.07%
$ 64,129 $ 7
Apr 25, 6 AM $ 0.0₅372
+1.06%
$ 64,305 $ 10
Apr 25, 5 AM $ 0.0₅368
+0.03%
$ 63,643 $ 11
Apr 25, 4 AM $ 0.0₅368
-0.05%
$ 63,632 $ 11
Apr 25, 3 AM $ 0.0₅368
+0.06%
$ 63,549 $ 11
Apr 25, 2 AM $ 0.0₅368
+0.42%
$ 63,527 $ 11
Apr 25, 1 AM $ 0.0₅366
-0.14%
$ 63,320 $ 11
Apr 25, 12 AM $ 0.0₅367
-0.19%
$ 63,432 $ 11
Apr 24, 11 PM $ 0.0₅368
-0.11%
$ 63,544 $ 11
Apr 24, 10 PM $ 0.0₅369
-0.21%
$ 63,725 $ 10
Apr 24, 9 PM $ 0.0₅369
-1.03%
$ 63,734 $ 10
Apr 24, 8 PM $ 0.0₅372
+0.45%
$ 64,252 $ 10
Apr 24, 7 PM $ 0.0₅37
+0.25%
$ 63,863 $ 5
Apr 24, 6 PM $ 0.0₅368
+0.51%
$ 63,626 $ 5
Apr 24, 5 PM $ 0.0₅366
+0.63%
$ 63,287 $ 5
Apr 24, 4 PM $ 0.0₅364
-0.54%
$ 62,916 $ 5
Apr 24, 3 PM $ 0.0₅366
-0.01%
$ 63,193 $ 5
Apr 24, 2 PM $ 0.0₅366
+0.23%
$ 63,269 $ 5
Apr 24, 1 PM $ 0.0₅365
-0.16%
$ 63,136 $ 5
Apr 24, 12 PM $ 0.0₅366
+0.40%
$ 63,293 $ 13
Apr 24, 11 AM $ 0.0₅365
+0.88%
$ 63,148 $ 13
Apr 24, 10 AM $ 0.0₅361
-0.96%
$ 62,347 $ 13
Apr 24, 9 AM $ 0.0₅365
-0.50%
$ 63,099 $ 13
Apr 24, 8 AM $ 0.0₅367
-0.03%
$ 63,478 $ 13
Apr 24, 7 AM $ 0.0₅368
+0.32%
$ 63,639 $ 15
Apr 24, 6 AM $ 0.0₅366
-1.08%
$ 63,201 $ 104
Apr 24, 5 AM $ 0.0₅37
+0.49%
$ 63,944 $ 102
Apr 24, 4 AM $ 0.0₅368
+0.24%
$ 63,608 $ 102
Apr 24, 3 AM $ 0.0₅366
-1.28%
$ 63,306 $ 104
Apr 24, 2 AM $ 0.0₅369
+0.21%
$ 63,688 $ 105
Apr 24, 1 AM $ 0.0₅367
-1.01%
$ 63,471 $ 104
Apr 24, 12 AM $ 0.0₅371
-0.25%
$ 64,164 $ 105
Apr 23, 11 PM $ 0.0₅372
-0.39%
$ 64,343 $ 106
Apr 23, 10 PM $ 0.0₅374
-0.23%
$ 64,649 $ 106
Apr 23, 9 PM $ 0.0₅375
-0.24%
$ 64,845 $ 107
Apr 23, 8 PM $ 0.0₅376
-0.21%
$ 65,005 $ 108
Apr 23, 7 PM $ 0.0₅376
-0.55%
$ 64,940 $ 108
Apr 23, 6 PM $ 0.0₅379
+0.29%
$ 65,521 $ 109
Apr 23, 5 PM $ 0.0₅379
+1.96%
$ 65,455 $ 109