Tonoreum Historical Data

TOR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0₅361
-0.42%
$ 62,466 $ 1
May 1, 7 PM $ 0.0₅363
+0.06%
$ 62,773 $ 1
May 1, 6 PM $ 0.0₅363
-0.02%
$ 62,679 $ 1
May 1, 5 PM $ 0.0₅363
+0.15%
$ 62,688 $ 1
May 1, 4 PM $ 0.0₅362
+0.10%
$ 62,562 $ 1
May 1, 3 PM $ 0.0₅363
-0.17%
$ 62,654 $ 1
May 1, 2 PM $ 0.0₅363
-0.81%
$ 62,726 $ 1
May 1, 1 PM $ 0.0₅365
-0.02%
$ 63,145 $ 1
May 1, 12 PM $ 0.0₅366
-0.10%
$ 63,209 $ 1
May 1, 11 AM $ 0.0₅366
-1.04%
$ 63,199 $ 1
May 1, 10 AM $ 0.0₅367
-0.08%
$ 63,486 $ 1
May 1, 9 AM $ 0.0₅368
+0.29%
$ 63,602 $ 1
May 1, 8 AM $ 0.0₅367
+0.26%
$ 63,492 $ 1
May 1, 7 AM $ 0.0₅365
+0.08%
$ 63,099 $ 1
May 1, 6 AM $ 0.0₅365
+0.32%
$ 63,026 $ 2
May 1, 5 AM $ 0.0₅364
-0.03%
$ 62,901 $ 2
May 1, 4 AM $ 0.0₅364
-0.08%
$ 62,972 $ 2
May 1, 3 AM $ 0.0₅365
+0.04%
$ 63,141 $ 2
May 1, 2 AM $ 0.0₅366
-0.20%
$ 63,284 $ 2
May 1, 1 AM $ 0.0₅367
-0.38%
$ 63,356 $ 2
May 1, 12 AM $ 0.0₅368
+1.00%
$ 63,557 $ 2
Apr 30, 11 PM $ 0.0₅362
+0.33%
$ 62,496 $ 2
Apr 30, 10 PM $ 0.0₅361
+0.14%
$ 62,347 $ 2
Apr 30, 9 PM $ 0.0₅361
+0.46%
$ 62,451 $ 2
Apr 30, 8 PM $ 0.0₅36
+0.08%
$ 62,129 $ 2
Apr 30, 7 PM $ 0.0₅359
-0.08%
$ 62,090 $ 2
Apr 30, 6 PM $ 0.0₅36
+0.22%
$ 62,134 $ 2
Apr 30, 5 PM $ 0.0₅358
-0.32%
$ 61,896 $ 2
Apr 30, 4 PM $ 0.0₅359
+0.03%
$ 62,017 $ 2
Apr 30, 3 PM $ 0.0₅359
-0.31%
$ 62,020 $ 2
Apr 30, 2 PM $ 0.0₅36
+0.51%
$ 62,255 $ 2
Apr 30, 1 PM $ 0.0₅358
+0.31%
$ 61,913 $ 2
Apr 30, 12 PM $ 0.0₅357
+0.22%
$ 61,723 $ 2
Apr 30, 11 AM $ 0.0₅356
+0.01%
$ 61,485 $ 2
Apr 30, 10 AM $ 0.0₅356
-0.74%
$ 61,440 $ 2
Apr 30, 9 AM $ 0.0₅359
-0.01%
$ 62,033 $ 1
Apr 30, 8 AM $ 0.0₅359
-0.03%
$ 61,997 $ 1
Apr 30, 7 AM $ 0.0₅358
+0.27%
$ 61,901 $ 3
Apr 30, 6 AM $ 0.0₅358
+0.16%
$ 61,799 $ 2
Apr 30, 5 AM $ 0.0₅357
+0.14%
$ 61,730 $ 2
Apr 30, 4 AM $ 0.0₅357
-0.84%
$ 61,628 $ 2
Apr 30, 3 AM $ 0.0₅36
+0.79%
$ 62,147 $ 7
Apr 30, 2 AM $ 0.0₅357
-1.30%
$ 61,673 $ 7
Apr 30, 1 AM $ 0.0₅362
-0.38%
$ 62,528 $ 7
Apr 30, 12 AM $ 0.0₅363
+0.55%
$ 62,722 $ 7
Apr 29, 11 PM $ 0.0₅361
-0.01%
$ 62,309 $ 7
Apr 29, 10 PM $ 0.0₅361
-0.10%
$ 62,363 $ 7
Apr 29, 9 PM $ 0.0₅361
+0.83%
$ 62,407 $ 7
Apr 29, 8 PM $ 0.0₅357
+0.73%
$ 61,711 $ 7
Apr 29, 7 PM $ 0.0₅354
-0.37%
$ 61,253 $ 7