Tonoreum Historical Data

TOR Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₅363
+0.11%
$ 62,681 $ 305
May 3, 8 PM $ 0.0₅362
+0.21%
$ 62,474 $ 305
May 3, 7 PM $ 0.0₅36
-0.15%
$ 62,291 $ 304
May 3, 6 PM $ 0.0₅36
+0.08%
$ 62,289 $ 310
May 3, 5 PM $ 0.0₅36
-0.25%
$ 62,216 $ 309
May 3, 4 PM $ 0.0₅361
-0.13%
$ 62,340 $ 309
May 3, 3 PM $ 0.0₅361
+0.29%
$ 62,309 $ 310
May 3, 2 PM $ 0.0₅359
+0.00%
$ 62,094 $ 308
May 3, 1 PM $ 0.0₅359
+0.17%
$ 62,009 $ 308
May 3, 12 PM $ 0.0₅358
-0.04%
$ 61,910 $ 307
May 3, 11 AM $ 0.0₅36
+0.42%
$ 62,156 $ 307
May 3, 10 AM $ 0.0₅358
-0.23%
$ 61,893 $ 13
May 3, 9 AM $ 0.0₅359
+0.34%
$ 62,009 $ 13
May 3, 8 AM $ 0.0₅358
-0.31%
$ 61,807 $ 13
May 3, 7 AM $ 0.0₅359
-0.25%
$ 62,076 $ 24
May 3, 6 AM $ 0.0₅359
+0.19%
$ 62,117 $ 25
May 3, 5 AM $ 0.0₅359
+0.19%
$ 62,103 $ 24
May 3, 4 AM $ 0.0₅359
-0.25%
$ 62,039 $ 21
May 3, 3 AM $ 0.0₅36
-0.10%
$ 62,218 $ 21
May 3, 2 AM $ 0.0₅36
+0.38%
$ 62,209 $ 22
May 3, 1 AM $ 0.0₅359
-0.42%
$ 61,992 $ 21
May 3, 12 AM $ 0.0₅361
-0.05%
$ 62,384 $ 21
May 2, 11 PM $ 0.0₅361
-0.15%
$ 62,439 $ 22
May 2, 10 PM $ 0.0₅362
+0.06%
$ 62,513 $ 22
May 2, 9 PM $ 0.0₅362
+0.37%
$ 62,595 $ 22
May 2, 8 PM $ 0.0₅361
-0.08%
$ 62,363 $ 22
May 2, 7 PM $ 0.0₅361
+0.16%
$ 62,411 $ 22
May 2, 6 PM $ 0.0₅362
+0.17%
$ 62,525 $ 22
May 2, 5 PM $ 0.0₅36
+0.05%
$ 62,253 $ 16
May 2, 4 PM $ 0.0₅36
+0.02%
$ 62,199 $ 16
May 2, 3 PM $ 0.0₅36
+0.16%
$ 62,187 $ 16
May 2, 2 PM $ 0.0₅359
-0.17%
$ 61,990 $ 16
May 2, 1 PM $ 0.0₅359
+0.01%
$ 62,102 $ 16
May 2, 12 PM $ 0.0₅36
-0.12%
$ 62,170 $ 16
May 2, 11 AM $ 0.0₅362
+0.15%
$ 62,490 $ 16
May 2, 10 AM $ 0.0₅36
+0.36%
$ 62,260 $ 15
May 2, 9 AM $ 0.0₅359
+0.09%
$ 61,991 $ 15
May 2, 8 AM $ 0.0₅359
-0.49%
$ 62,098 $ 15
May 2, 7 AM $ 0.0₅361
-0.08%
$ 62,338 $ 1
May 2, 6 AM $ 0.0₅361
+0.17%
$ 62,392 $ 1
May 2, 5 AM $ 0.0₅36
+0.12%
$ 62,254 $ 1
May 2, 4 AM $ 0.0₅36
-0.29%
$ 62,130 $ 1
May 2, 3 AM $ 0.0₅36
+0.39%
$ 62,187 $ 1
May 2, 2 AM $ 0.0₅358
+0.18%
$ 61,914 $ 1
May 2, 1 AM $ 0.0₅358
+0.20%
$ 61,833 $ 1
May 2, 12 AM $ 0.0₅357
-0.71%
$ 61,752 $ 1
May 1, 11 PM $ 0.0₅36
-0.06%
$ 62,177 $ 1
May 1, 10 PM $ 0.0₅361
-0.09%
$ 62,306 $ 1
May 1, 9 PM $ 0.0₅361
-0.02%
$ 62,444 $ 1
May 1, 8 PM $ 0.0₅361
-0.42%
$ 62,466 $ 1