Tonoreum Historical Data

TOR Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0₅416
-0.13%
$ 71,876 $ 689
May 5, 10 PM $ 0.0₅414
-0.82%
$ 71,504 $ 698
May 5, 9 PM $ 0.0₅41
-13.56%
$ 70,808 $ 699
May 5, 8 PM $ 0.0₅469
-2.36%
$ 81,071 $ 435
May 5, 7 PM $ 0.0₅479
+3.50%
$ 82,808 $ 540
May 5, 6 PM $ 0.0₅458
-1.18%
$ 79,142 $ 521
May 5, 5 PM $ 0.0₅462
+3.13%
$ 79,875 $ 520
May 5, 4 PM $ 0.0₅45
-0.71%
$ 77,701 $ 557
May 5, 3 PM $ 0.0₅45
+5.02%
$ 77,707 $ 562
May 5, 2 PM $ 0.0₅433
-6.30%
$ 74,837 $ 473
May 5, 1 PM $ 0.0₅458
-2.72%
$ 79,142 $ 376
May 5, 12 PM $ 0.0₅472
+2.86%
$ 81,594 $ 391
May 5, 11 AM $ 0.0₅458
-1.48%
$ 79,120 $ 385
May 5, 10 AM $ 0.0₅466
+1.66%
$ 80,474 $ 390
May 5, 9 AM $ 0.0₅458
+1.20%
$ 79,158 $ 390
May 5, 8 AM $ 0.0₅469
+3.57%
$ 81,091 $ 374
May 5, 7 AM $ 0.0₅448
+1.17%
$ 77,428 $ 372
May 5, 6 AM $ 0.0₅437
+0.51%
$ 75,447 $ 354
May 5, 5 AM $ 0.0₅431
+2.10%
$ 74,540 $ 347
May 5, 4 AM $ 0.0₅425
-2.34%
$ 73,513 $ 338
May 5, 3 AM $ 0.0₅451
+0.62%
$ 77,912 $ 328
May 5, 2 AM $ 0.0₅472
+3.60%
$ 81,633 $ 294
May 5, 1 AM $ 0.0₅448
-0.34%
$ 77,472 $ 299
May 5, 12 AM $ 0.0₅431
+1.78%
$ 74,490 $ 295
May 4, 11 PM $ 0.0₅42
+2.27%
$ 72,618 $ 302
May 4, 10 PM $ 0.0₅401
-1.44%
$ 69,343 $ 293
May 4, 9 PM $ 0.0₅402
+12.63%
$ 69,448 $ 301
May 4, 8 PM $ 0.0₅355
-2.18%
$ 61,299 $ 283
May 4, 7 PM $ 0.0₅363
-0.72%
$ 62,661 $ 85
May 4, 6 PM $ 0.0₅365
+0.69%
$ 63,036 $ 86
May 4, 5 PM $ 0.0₅363
-1.70%
$ 62,729 $ 85
May 4, 4 PM $ 0.0₅367
-2.45%
$ 63,407 $ 32
May 4, 3 PM $ 0.0₅382
+2.99%
$ 65,980 $ 32
May 4, 2 PM $ 0.0₅365
+0.16%
$ 63,141 $ 14
May 4, 1 PM $ 0.0₅364
-0.75%
$ 62,955 $ 14
May 4, 12 PM $ 0.0₅366
+0.11%
$ 63,319 $ 14
May 4, 11 AM $ 0.0₅365
-0.06%
$ 63,016 $ 11
May 4, 10 AM $ 0.0₅365
-1.60%
$ 63,132 $ 306
May 4, 9 AM $ 0.0₅371
-0.20%
$ 64,033 $ 307
May 4, 8 AM $ 0.0₅371
+0.13%
$ 64,041 $ 305
May 4, 7 AM $ 0.0₅369
+0.03%
$ 63,741 $ 307
May 4, 6 AM $ 0.0₅37
-0.61%
$ 63,916 $ 306
May 4, 5 AM $ 0.0₅372
+1.01%
$ 64,362 $ 309
May 4, 4 AM $ 0.0₅368
+0.57%
$ 63,629 $ 306
May 4, 3 AM $ 0.0₅366
-0.59%
$ 63,283 $ 304
May 4, 2 AM $ 0.0₅368
+0.98%
$ 63,613 $ 306
May 4, 1 AM $ 0.0₅364
-0.21%
$ 62,883 $ 307
May 4, 12 AM $ 0.0₅365
+0.74%
$ 62,997 $ 307
May 3, 11 PM $ 0.0₅361
-0.21%
$ 62,425 $ 305
May 3, 10 PM $ 0.0₅362
+0.16%
$ 62,588 $ 305