Tonoreum Historical Data

TOR Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₅59
+0.82%
$ 101,987 $ 783
May 7, 10 PM $ 0.0₅581
+1.32%
$ 100,483 $ 769
May 7, 9 PM $ 0.0₅581
+1.86%
$ 100,393 $ 753
May 7, 8 PM $ 0.0₅573
-2.30%
$ 98,941 $ 748
May 7, 7 PM $ 0.0₅635
+6.55%
$ 109,656 $ 760
May 7, 6 PM $ 0.0₅599
+5.27%
$ 103,514 $ 377
May 7, 5 PM $ 0.0₅561
+3.55%
$ 96,982 $ 358
May 7, 4 PM $ 0.0₅547
+2.33%
$ 94,543 $ 353
May 7, 3 PM $ 0.0₅538
-0.62%
$ 93,030 $ 345
May 7, 2 PM $ 0.0₅545
-0.75%
$ 94,203 $ 365
May 7, 1 PM $ 0.0₅549
+3.83%
$ 94,913 $ 462
May 7, 12 PM $ 0.0₅541
-0.79%
$ 93,572 $ 452
May 7, 11 AM $ 0.0₅552
-0.60%
$ 95,406 $ 468
May 7, 10 AM $ 0.0₅582
-1.10%
$ 100,555 $ 605
May 7, 9 AM $ 0.0₅591
-4.32%
$ 102,110 $ 387
May 7, 8 AM $ 0.0₅626
-0.38%
$ 108,133 $ 400
May 7, 7 AM $ 0.0₅637
-3.34%
$ 110,096 $ 395
May 7, 6 AM $ 0.0₅654
+1.80%
$ 112,957 $ 418
May 7, 5 AM $ 0.0₅652
+1.08%
$ 112,694 $ 408
May 7, 4 AM $ 0.0₅645
+4.05%
$ 111,445 $ 410
May 7, 3 AM $ 0.0₅628
+1.98%
$ 108,446 $ 431
May 7, 2 AM $ 0.0₅61
+3.20%
$ 105,369 $ 430
May 7, 1 AM $ 0.0₅589
+4.33%
$ 101,838 $ 413
May 7, 12 AM $ 0.0₅572
+0.59%
$ 98,786 $ 701
May 6, 11 PM $ 0.0₅566
-0.06%
$ 97,730 $ 706
May 6, 10 PM $ 0.0₅556
-0.53%
$ 96,117 $ 703
May 6, 9 PM $ 0.0₅559
+1.76%
$ 96,678 $ 970
May 6, 8 PM $ 0.0₅551
-0.46%
$ 95,229 $ 954
May 6, 7 PM $ 0.0₅554
-0.89%
$ 95,702 $ 1,043
May 6, 6 PM $ 0.0₅56
+0.77%
$ 96,816 $ 1,129
May 6, 5 PM $ 0.0₅555
-1.79%
$ 95,838 $ 1,126
May 6, 4 PM $ 0.0₅549
+4.17%
$ 94,836 $ 1,144
May 6, 3 PM $ 0.0₅531
-0.02%
$ 91,776 $ 1,067
May 6, 2 PM $ 0.0₅534
-6.55%
$ 92,281 $ 1,132
May 6, 1 PM $ 0.0₅614
+5.21%
$ 106,168 $ 1,110
May 6, 12 PM $ 0.0₅573
+3.23%
$ 99,050 $ 1,141
May 6, 11 AM $ 0.0₅558
-0.70%
$ 96,482 $ 1,117
May 6, 10 AM $ 0.0₅544
+2.37%
$ 93,926 $ 918
May 6, 9 AM $ 0.0₅534
-0.57%
$ 92,322 $ 885
May 6, 8 AM $ 0.0₅532
+2.69%
$ 91,938 $ 931
May 6, 7 AM $ 0.0₅51
+0.25%
$ 88,174 $ 908
May 6, 6 AM $ 0.0₅522
+3.28%
$ 90,221 $ 913
May 6, 5 AM $ 0.0₅52
-1.15%
$ 89,780 $ 902
May 6, 4 AM $ 0.0₅523
+5.58%
$ 90,465 $ 938
May 6, 3 AM $ 0.0₅492
+2.23%
$ 84,988 $ 945
May 6, 2 AM $ 0.0₅482
-1.58%
$ 83,326 $ 949
May 6, 1 AM $ 0.0₅484
+16.31%
$ 83,575 $ 967
May 6, 12 AM $ 0.0₅407
-1.04%
$ 70,391 $ 696
May 5, 11 PM $ 0.0₅416
-0.13%
$ 71,876 $ 689
May 5, 10 PM $ 0.0₅414
-0.82%
$ 71,504 $ 698