Tonoreum Historical Data

TOR Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₅498
-0.43%
$ 86,053 $ 150
May 9, 11 PM $ 0.0₅501
-0.44%
$ 86,540 $ 152
May 9, 10 PM $ 0.0₅503
-0.94%
$ 86,968 $ 153
May 9, 9 PM $ 0.0₅504
+1.13%
$ 87,100 $ 155
May 9, 8 PM $ 0.0₅497
-0.43%
$ 85,857 $ 153
May 9, 7 PM $ 0.0₅498
+0.29%
$ 86,001 $ 153
May 9, 6 PM $ 0.0₅497
+1.16%
$ 85,928 $ 152
May 9, 5 PM $ 0.0₅495
-0.36%
$ 85,611 $ 161
May 9, 4 PM $ 0.0₅498
-0.60%
$ 86,083 $ 163
May 9, 3 PM $ 0.0₅5
-0.05%
$ 86,380 $ 146
May 9, 2 PM $ 0.0₅501
-2.51%
$ 86,610 $ 140
May 9, 1 PM $ 0.0₅515
-1.46%
$ 88,965 $ 136
May 9, 12 PM $ 0.0₅523
+1.75%
$ 90,375 $ 139
May 9, 11 AM $ 0.0₅514
-0.48%
$ 88,772 $ 151
May 9, 10 AM $ 0.0₅524
+1.15%
$ 90,632 $ 164
May 9, 9 AM $ 0.0₅513
-2.06%
$ 88,627 $ 170
May 9, 8 AM $ 0.0₅527
-0.23%
$ 91,028 $ 173
May 9, 7 AM $ 0.0₅526
+0.15%
$ 90,827 $ 170
May 9, 6 AM $ 0.0₅522
-1.79%
$ 90,230 $ 241
May 9, 5 AM $ 0.0₅531
+0.20%
$ 91,729 $ 247
May 9, 4 AM $ 0.0₅533
+1.25%
$ 92,032 $ 255
May 9, 3 AM $ 0.0₅525
-1.17%
$ 90,672 $ 253
May 9, 2 AM $ 0.0₅526
+1.73%
$ 90,877 $ 256
May 9, 1 AM $ 0.0₅515
-1.03%
$ 88,968 $ 249
May 9, 12 AM $ 0.0₅516
+1.18%
$ 89,173 $ 251
May 8, 11 PM $ 0.0₅508
-1.29%
$ 87,869 $ 246
May 8, 10 PM $ 0.0₅521
+2.68%
$ 90,057 $ 248
May 8, 9 PM $ 0.0₅513
+2.05%
$ 88,730 $ 246
May 8, 8 PM $ 0.0₅506
-2.00%
$ 87,383 $ 244
May 8, 7 PM $ 0.0₅525
+0.23%
$ 90,762 $ 423
May 8, 6 PM $ 0.0₅526
-0.39%
$ 90,942 $ 649
May 8, 5 PM $ 0.0₅528
+1.52%
$ 91,285 $ 659
May 8, 4 PM $ 0.0₅52
-1.75%
$ 89,827 $ 649
May 8, 3 PM $ 0.0₅531
+0.34%
$ 91,819 $ 661
May 8, 2 PM $ 0.0₅538
+0.49%
$ 92,938 $ 662
May 8, 1 PM $ 0.0₅525
-0.61%
$ 90,741 $ 669
May 8, 12 PM $ 0.0₅523
-0.57%
$ 90,449 $ 668
May 8, 11 AM $ 0.0₅526
+0.50%
$ 90,978 $ 639
May 8, 10 AM $ 0.0₅52
-4.24%
$ 89,836 $ 703
May 8, 9 AM $ 0.0₅549
-1.81%
$ 94,803 $ 917
May 8, 8 AM $ 0.0₅57
+2.39%
$ 98,562 $ 922
May 8, 7 AM $ 0.0₅563
-5.00%
$ 97,277 $ 919
May 8, 6 AM $ 0.0₅599
+1.37%
$ 103,558 $ 806
May 8, 5 AM $ 0.0₅6
+1.39%
$ 103,607 $ 760
May 8, 4 AM $ 0.0₅597
+2.10%
$ 103,087 $ 759
May 8, 3 AM $ 0.0₅587
+0.43%
$ 101,484 $ 761
May 8, 2 AM $ 0.0₅586
-1.53%
$ 101,348 $ 763
May 8, 1 AM $ 0.0₅585
-0.36%
$ 101,075 $ 782
May 8, 12 AM $ 0.0₅595
-0.20%
$ 102,870 $ 771
May 7, 11 PM $ 0.0₅59
+0.82%
$ 101,987 $ 783