Tonoreum Historical Data

TOR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₅502
-1.74%
$ 86,768 $ 134
May 12, 12 AM $ 0.0₅517
+0.81%
$ 89,274 $ 136
May 11, 11 PM $ 0.0₅513
-0.89%
$ 88,596 $ 137
May 11, 10 PM $ 0.0₅514
+1.20%
$ 88,820 $ 138
May 11, 9 PM $ 0.0₅507
-0.87%
$ 87,663 $ 136
May 11, 8 PM $ 0.0₅512
+0.20%
$ 88,502 $ 148
May 11, 7 PM $ 0.0₅505
+2.73%
$ 87,305 $ 128
May 11, 6 PM $ 0.0₅487
-1.15%
$ 84,223 $ 123
May 11, 5 PM $ 0.0₅49
+0.16%
$ 84,657 $ 128
May 11, 4 PM $ 0.0₅491
-1.28%
$ 84,906 $ 127
May 11, 3 PM $ 0.0₅49
+1.00%
$ 84,672 $ 117
May 11, 2 PM $ 0.0₅483
+0.24%
$ 83,503 $ 109
May 11, 1 PM $ 0.0₅484
+0.72%
$ 83,716 $ 109
May 11, 12 PM $ 0.0₅483
-0.31%
$ 83,514 $ 108
May 11, 11 AM $ 0.0₅487
+1.29%
$ 84,151 $ 104
May 11, 10 AM $ 0.0₅483
-0.28%
$ 83,405 $ 60
May 11, 9 AM $ 0.0₅476
-0.18%
$ 82,341 $ 61
May 11, 8 AM $ 0.0₅477
-0.36%
$ 82,421 $ 60
May 11, 7 AM $ 0.0₅474
-0.87%
$ 81,980 $ 52
May 11, 6 AM $ 0.0₅477
-1.18%
$ 82,458 $ 73
May 11, 5 AM $ 0.0₅482
+1.18%
$ 83,309 $ 71
May 11, 4 AM $ 0.0₅477
-0.47%
$ 82,436 $ 50
May 11, 3 AM $ 0.0₅478
-4.17%
$ 82,588 $ 51
May 11, 2 AM $ 0.0₅5
-0.60%
$ 86,372 $ 50
May 11, 1 AM $ 0.0₅501
-0.87%
$ 86,556 $ 51
May 11, 12 AM $ 0.0₅51
-0.20%
$ 88,117 $ 51
May 10, 11 PM $ 0.0₅508
+0.72%
$ 87,814 $ 51
May 10, 10 PM $ 0.0₅501
+3.12%
$ 86,527 $ 51
May 10, 9 PM $ 0.0₅488
-0.58%
$ 84,298 $ 50
May 10, 8 PM $ 0.0₅491
-2.01%
$ 84,906 $ 39
May 10, 7 PM $ 0.0₅503
+0.07%
$ 86,986 $ 38
May 10, 6 PM $ 0.0₅503
-1.09%
$ 86,854 $ 38
May 10, 5 PM $ 0.0₅504
+1.26%
$ 87,175 $ 34
May 10, 4 PM $ 0.0₅5
-0.97%
$ 86,390 $ 33
May 10, 3 PM $ 0.0₅503
-0.77%
$ 86,923 $ 46
May 10, 2 PM $ 0.0₅509
+1.66%
$ 88,039 $ 52
May 10, 1 PM $ 0.0₅501
-0.46%
$ 86,495 $ 52
May 10, 12 PM $ 0.0₅501
-0.04%
$ 86,573 $ 52
May 10, 11 AM $ 0.0₅502
-0.45%
$ 86,736 $ 58
May 10, 10 AM $ 0.0₅502
-0.96%
$ 86,756 $ 53
May 10, 9 AM $ 0.0₅507
-0.86%
$ 87,540 $ 53
May 10, 8 AM $ 0.0₅508
-1.40%
$ 87,724 $ 53
May 10, 7 AM $ 0.0₅52
+0.88%
$ 89,795 $ 56
May 10, 6 AM $ 0.0₅513
-0.06%
$ 88,592 $ 157
May 10, 5 AM $ 0.0₅512
-1.02%
$ 88,496 $ 156
May 10, 4 AM $ 0.0₅516
-1.56%
$ 89,206 $ 157
May 10, 3 AM $ 0.0₅526
+2.48%
$ 90,811 $ 160
May 10, 2 AM $ 0.0₅508
+1.41%
$ 87,811 $ 156
May 10, 1 AM $ 0.0₅499
+0.84%
$ 86,210 $ 152
May 10, 12 AM $ 0.0₅498
-0.43%
$ 86,053 $ 150