Tonoreum Historical Data

TOR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₅435
-0.25%
$ 75,213 $ 30
May 14, 12 AM $ 0.0₅441
-0.96%
$ 76,243 $ 30
May 13, 11 PM $ 0.0₅447
+0.35%
$ 77,228 $ 12
May 13, 10 PM $ 0.0₅444
-0.09%
$ 76,778 $ 12
May 13, 9 PM $ 0.0₅446
-0.56%
$ 77,136 $ 12
May 13, 8 PM $ 0.0₅452
+0.34%
$ 78,123 $ 12
May 13, 7 PM $ 0.0₅45
-0.04%
$ 77,810 $ 12
May 13, 6 PM $ 0.0₅452
+0.58%
$ 78,094 $ 12
May 13, 5 PM $ 0.0₅448
-1.12%
$ 77,397 $ 12
May 13, 4 PM $ 0.0₅45
+1.35%
$ 77,813 $ 17
May 13, 3 PM $ 0.0₅446
-1.24%
$ 77,024 $ 17
May 13, 2 PM $ 0.0₅451
+0.22%
$ 77,963 $ 15
May 13, 1 PM $ 0.0₅456
-0.74%
$ 78,836 $ 18
May 13, 12 PM $ 0.0₅47
-0.38%
$ 81,292 $ 17
May 13, 11 AM $ 0.0₅472
-0.38%
$ 81,491 $ 20
May 13, 10 AM $ 0.0₅474
-1.19%
$ 81,885 $ 20
May 13, 9 AM $ 0.0₅48
-0.65%
$ 82,971 $ 20
May 13, 8 AM $ 0.0₅481
-0.37%
$ 83,121 $ 18
May 13, 7 AM $ 0.0₅483
+0.48%
$ 83,435 $ 11
May 13, 6 AM $ 0.0₅482
+0.32%
$ 83,328 $ 51
May 13, 5 AM $ 0.0₅48
-1.22%
$ 82,909 $ 51
May 13, 4 AM $ 0.0₅486
-0.59%
$ 83,922 $ 57
May 13, 3 AM $ 0.0₅491
+0.13%
$ 84,840 $ 57
May 13, 2 AM $ 0.0₅491
+0.36%
$ 84,855 $ 57
May 13, 1 AM $ 0.0₅49
-0.16%
$ 84,731 $ 57
May 13, 12 AM $ 0.0₅491
+0.72%
$ 84,814 $ 58
May 12, 11 PM $ 0.0₅484
-2.00%
$ 83,669 $ 57
May 12, 10 PM $ 0.0₅496
+0.73%
$ 85,640 $ 58
May 12, 9 PM $ 0.0₅492
+0.44%
$ 84,945 $ 58
May 12, 8 PM $ 0.0₅49
-0.71%
$ 84,723 $ 81
May 12, 7 PM $ 0.0₅494
-0.57%
$ 85,362 $ 82
May 12, 6 PM $ 0.0₅497
+0.11%
$ 85,820 $ 82
May 12, 5 PM $ 0.0₅499
+1.38%
$ 86,196 $ 82
May 12, 4 PM $ 0.0₅496
-0.39%
$ 85,729 $ 75
May 12, 3 PM $ 0.0₅501
-0.19%
$ 86,496 $ 95
May 12, 2 PM $ 0.0₅503
+1.65%
$ 86,918 $ 103
May 12, 1 PM $ 0.0₅502
+0.54%
$ 86,674 $ 99
May 12, 12 PM $ 0.0₅5
-0.96%
$ 86,321 $ 100
May 12, 11 AM $ 0.0₅504
-2.77%
$ 87,162 $ 95
May 12, 10 AM $ 0.0₅52
-0.18%
$ 89,887 $ 146
May 12, 9 AM $ 0.0₅524
+0.59%
$ 90,497 $ 147
May 12, 8 AM $ 0.0₅515
-1.32%
$ 89,064 $ 147
May 12, 7 AM $ 0.0₅522
+0.06%
$ 90,262 $ 155
May 12, 6 AM $ 0.0₅517
+0.42%
$ 89,428 $ 158
May 12, 5 AM $ 0.0₅513
+1.57%
$ 88,651 $ 124
May 12, 4 AM $ 0.0₅505
+1.53%
$ 87,333 $ 133
May 12, 3 AM $ 0.0₅5
+0.33%
$ 86,423 $ 131
May 12, 2 AM $ 0.0₅496
-1.37%
$ 85,774 $ 133
May 12, 1 AM $ 0.0₅502
-1.74%
$ 86,768 $ 134
May 12, 12 AM $ 0.0₅517
+0.81%
$ 89,274 $ 136