Tonoreum Historical Data

TOR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₅42
-0.56%
$ 72,533 $ 38
May 16, 1 AM $ 0.0₅42
-0.45%
$ 72,635 $ 35
May 16, 12 AM $ 0.0₅421
+1.10%
$ 72,805 $ 35
May 15, 11 PM $ 0.0₅417
-0.07%
$ 72,039 $ 35
May 15, 10 PM $ 0.0₅417
+0.08%
$ 72,130 $ 35
May 15, 9 PM $ 0.0₅419
-1.01%
$ 72,322 $ 35
May 15, 8 PM $ 0.0₅423
-0.53%
$ 73,021 $ 35
May 15, 7 PM $ 0.0₅427
+0.17%
$ 73,716 $ 36
May 15, 6 PM $ 0.0₅425
-0.24%
$ 73,515 $ 36
May 15, 5 PM $ 0.0₅427
+0.12%
$ 73,768 $ 36
May 15, 4 PM $ 0.0₅426
+0.54%
$ 73,530 $ 36
May 15, 3 PM $ 0.0₅423
-1.16%
$ 73,141 $ 35
May 15, 2 PM $ 0.0₅428
+0.03%
$ 73,963 $ 36
May 15, 1 PM $ 0.0₅429
-3.06%
$ 74,137 $ 36
May 15, 12 PM $ 0.0₅444
-0.58%
$ 76,729 $ 37
May 15, 11 AM $ 0.0₅449
+0.65%
$ 77,609 $ 37
May 15, 10 AM $ 0.0₅443
-0.14%
$ 76,553 $ 82
May 15, 9 AM $ 0.0₅448
+0.28%
$ 77,334 $ 81
May 15, 8 AM $ 0.0₅447
+1.10%
$ 77,262 $ 82
May 15, 7 AM $ 0.0₅44
+1.25%
$ 76,106 $ 48
May 15, 6 AM $ 0.0₅435
+0.31%
$ 75,112 $ 47
May 15, 5 AM $ 0.0₅433
-1.84%
$ 74,763 $ 47
May 15, 4 AM $ 0.0₅442
-0.12%
$ 76,324 $ 104
May 15, 3 AM $ 0.0₅441
-0.89%
$ 76,218 $ 105
May 15, 2 AM $ 0.0₅441
-0.43%
$ 76,176 $ 104
May 15, 1 AM $ 0.0₅445
-0.45%
$ 76,907 $ 104
May 15, 12 AM $ 0.0₅446
-0.53%
$ 77,001 $ 105
May 14, 11 PM $ 0.0₅45
-0.39%
$ 77,717 $ 122
May 14, 10 PM $ 0.0₅453
+0.40%
$ 78,320 $ 123
May 14, 9 PM $ 0.0₅451
-0.30%
$ 78,000 $ 123
May 14, 8 PM $ 0.0₅45
-1.28%
$ 77,733 $ 124
May 14, 7 PM $ 0.0₅454
-0.16%
$ 78,427 $ 124
May 14, 6 PM $ 0.0₅453
-0.89%
$ 78,356 $ 124
May 14, 5 PM $ 0.0₅453
+1.58%
$ 78,205 $ 126
May 14, 4 PM $ 0.0₅446
-1.19%
$ 77,003 $ 123
May 14, 3 PM $ 0.0₅448
-1.03%
$ 77,433 $ 125
May 14, 2 PM $ 0.0₅448
+0.26%
$ 77,488 $ 127
May 14, 1 PM $ 0.0₅448
+1.39%
$ 77,354 $ 126
May 14, 12 PM $ 0.0₅439
-0.98%
$ 75,889 $ 124
May 14, 11 AM $ 0.0₅446
-3.19%
$ 76,991 $ 125
May 14, 10 AM $ 0.0₅457
+1.15%
$ 78,890 $ 79
May 14, 9 AM $ 0.0₅453
-0.64%
$ 78,311 $ 78
May 14, 8 AM $ 0.0₅456
+0.83%
$ 78,857 $ 81
May 14, 7 AM $ 0.0₅451
-0.92%
$ 77,893 $ 86
May 14, 6 AM $ 0.0₅459
-0.84%
$ 79,253 $ 87
May 14, 5 AM $ 0.0₅465
+0.93%
$ 80,360 $ 88
May 14, 4 AM $ 0.0₅447
+3.55%
$ 77,222 $ 88
May 14, 3 AM $ 0.0₅432
-0.96%
$ 74,638 $ 30
May 14, 2 AM $ 0.0₅436
-0.31%
$ 75,281 $ 30
May 14, 1 AM $ 0.0₅435
-0.25%
$ 75,213 $ 30